中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海天瑞声(688787)北京市上涨家数:226下跌家数:213平均涨幅:+0.43%平均换手:0.96%总成交额:399.49亿元
更新时间：2024-11-22 09:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
003005竞业达31.65143.14+2.88+10.01%4983715269.636.75%
000969安泰科技13.4135.75+1.22+10.01%34722545748.623.39%
603138海量数据19.35-144.48+1.76+10.01%18293034560.456.46%
000605渤海股份13.53215.12+1.23+10.00%39292952211.6811.64%
002467二六三6.07-29.59+0.55+9.96%124859173502.719.16%
600405动力源5.42-9.93+0.49+9.94%33940618376.456.13%
301085亚康股份67.80113.72+6.03+9.76%3361422129.325.71%
301169零点有数47.67-36.83+3.59+8.14%3068814688.454.25%
600288大恒科技11.50-119.75+0.86+8.08%75307685481.3817.24%
839493并行科技79.20-180.74+5.76+7.84%101607735.4153.13%
688500慧辰股份41.32-15.00+2.52+6.49%25682.5710429.653.46%
003007直真科技31.5038.85+1.79+6.02%214636641.532.90%
300229拓尔思18.62255.15+1.02+5.80%16141429280.312.03%
688458美芯晟38.50-530.42+2.10+5.77%19671.067518.7252.38%
873703广厦环能30.0926.97+1.46+5.10%147454397.1574.47%
688292浩瀚深度24.2179.33+1.17+5.08%20176.794863.4872.24%
688787海天瑞声94.961037.13+4.52+5.00%14643.9113609.462.43%
600410华胜天成6.60-16.52+0.31+4.93%944824.962599.498.62%
300895铜牛信息36.35-28.47+1.66+4.79%3235911699.472.34%
301270汉仪股份39.94414.61+1.74+4.55%175426927.382.37%
603377ST东时2.43-3.58+0.10+4.29%839121983.841.16%
301236软通动力63.63235.45+2.54+4.16%13209782708.21.94%
603533掌阅科技20.50-240.10+0.80+4.06%6187312501.071.41%
300296利亚德5.702329.49+0.22+4.01%34415919419.411.65%
688004博汇科技19.45-34.36+0.75+4.01%6324.1191216.390.79%
300058蓝色光标11.17-585.51+0.43+4.00%2219221241217.89.07%
002995天地在线21.94-156.12+0.84+3.98%5220111151.934.64%
300846首都在线14.68-21.63+0.52+3.67%10887815674.652.79%
002051中工国际9.0233.32+0.31+3.56%989618787.110.80%
002148北纬科技6.37158.50+0.21+3.41%853755300.421.90%
300785值得买31.0095.55+1.02+3.40%7905224301.026.95%
300688创业黑马31.10-280.24+1.02+3.39%293448998.42.07%
002599盛通股份7.73154.61+0.25+3.34%828236357.412.06%
300212易华录28.33-10.39+0.89+3.24%6618318527.190.95%
300332天壕能源6.7389.25+0.21+3.22%1182987958.521.45%
300788中信出版32.3351.14+0.94+2.99%272328737.621.43%
002642荣联科技7.99-16.84+0.23+2.96%748255901.341.24%
000839中信国安3.52465.98+0.10+2.92%2299428002.020.59%
300231银信科技14.22166.44+0.40+2.89%26273437076.257.56%
300612宣亚国际18.00-31.13+0.50+2.86%524469284.212.92%
300418昆仑万维45.10183.02+1.23+2.80%20701991221.931.68%
688229博睿数据44.55-20.86+1.14+2.63%2831.411253.2630.64%
300364中文在线28.80-207.90+0.73+2.60%21853462071.033.31%
600962国投中鲁16.38193.66+0.40+2.50%88631436.420.34%
300684中石科技22.7344.94+0.53+2.39%418289298.6892.08%
600100同方股份7.74-377.17+0.18+2.38%19102014686.570.57%
301380挖金客42.4855.29+0.98+2.36%68552880.312.27%
301159三维天地37.74-65.60+0.86+2.33%190967126.926.12%
873122中纺标68.02243.93+1.54+2.32%100606935.4382.95%
002658雪迪龙6.6927.20+0.15+2.29%402452697.491.12%
688509正元地信4.47-65.00+0.10+2.29%26847.451189.0270.70%
603613国联股份27.6712.92+0.61+2.25%3854610585.240.53%
603616韩建河山4.09-5.47+0.09+2.25%545262231.241.43%
300608思特奇12.89-65.13+0.28+2.22%369084684.61.34%
000802北京文化7.46-28.88+0.16+2.19%385462852.110.54%
300150世纪瑞尔4.79-450.69+0.10+2.13%421201993.840.82%
688369致远互联24.93-22.66+0.51+2.09%7999.841957.4390.69%
300935盈建科22.54-35.58+0.46+2.08%4118915.780.68%
000065北方国际11.4511.65+0.23+2.05%491585596.170.54%
002368太极股份29.3985.21+0.58+2.01%4989314467.190.80%
601718际华集团3.05457.18+0.06+2.01%2980429133.360.68%
300523辰安科技24.99-71.74+0.49+2.00%105632636.480.45%
600155华创云信8.2377.24+0.16+1.98%20503816841.450.92%
688316青云科技-U40.98-17.90+0.78+1.94%4653.281902.7121.29%
688207格灵深瞳16.38-20.14+0.31+1.93%14120.242285.1270.79%
600588用友网络12.79-31.39+0.24+1.91%11766014881.040.34%
300465高伟达15.51218.23+0.29+1.91%7782811972.751.75%
603860中公高科32.3147.52+0.59+1.86%53001706.610.79%
002771真视通19.52-430.73+0.35+1.83%212454114.661.24%
300010豆神教育10.7591.26+0.19+1.80%705868.974294.846.26%
300079数码视讯6.231600.23+0.11+1.80%1312548066.451.02%
603888新华网25.1246.16+0.44+1.78%257766422.020.50%
300579数字认证29.06-143.60+0.50+1.75%98222825.240.37%
603598引力传媒15.27126.76+0.26+1.73%290514373.91.08%
300271华宇软件8.23-5.14+0.14+1.73%433383536.760.54%
688244永信至诚30.46103.75+0.51+1.70%1828.21550.67290.37%
300315掌趣科技6.0779.90+0.10+1.68%412338245531.59%
603871嘉友国际21.2515.13+0.35+1.67%165353498.860.17%
300860锋尚文化26.6051.89+0.43+1.64%264776984.642.37%
300541先进数通13.1664.10+0.21+1.62%407205304.821.11%
872808曙光数创68.20179.79+1.08+1.61%77025227.8510.40%
835579机科股份26.6089.46+0.42+1.60%80642109.1031.81%
002362汉王科技21.59-44.01+0.34+1.60%369287858.181.78%
300182捷成股份6.3544.51+0.10+1.60%39794424918.531.78%
300291百纳千成5.74-25.93+0.09+1.59%815974604.810.88%
002659凯文教育5.17-66.83+0.08+1.57%671763412.441.12%
002649博彦科技12.5942.94+0.19+1.53%420505265.420.77%
300513恒实科技9.95-72.48+0.15+1.53%176061745.040.63%
300191潜能恒信14.67-64.85+0.22+1.52%171232531.770.77%
301208中亦科技37.2037.24+0.54+1.47%47291748.441.07%
601858中国科传24.1443.72+0.35+1.47%288136918.760.36%
300887谱尼测试9.70-22.84+0.14+1.46%12789112214.113.53%
001259利仁科技25.22127.87+0.36+1.45%117202905.615.34%
600730中国高科6.62206.73+0.09+1.38%336002204.730.57%
600860京城股份11.24-343.34+0.15+1.35%15627717430.793.59%
688051佳华科技24.25-12.50+0.32+1.34%1567.35376.78470.20%
688201信安世纪10.44-129.58+0.13+1.26%12948.161336.4710.43%
688078龙软科技29.2330.62+0.36+1.25%1500.45435.26860.21%
301508中机认检39.5872.57+0.46+1.18%111304411.82.46%
000931中关村5.2566.98+0.06+1.16%344971809.90.46%
300036超图软件19.11219.10+0.21+1.11%199613785.730.46%
688489三未信安38.24104.74+0.42+1.11%1217.32461.42480.24%
002371北方华创438.7142.70+4.80+1.11%1341558682.930.25%
301153中科江南30.8090.92+0.33+1.08%120313694.160.58%
300379东方通19.10-16.59+0.20+1.06%8536416182.631.59%
300369绿盟科技8.76-8.99+0.09+1.04%387223355.180.49%
688466金科环境16.8638.70+0.17+1.02%26012.754526.4022.11%
000151中成股份16.90-14.49+0.17+1.02%472037950.191.53%
300072海新能科4.05-23.06+0.04+1.00%713652866.420.31%
605305中际联合28.7818.73+0.28+0.98%54831579.910.26%
600037歌华有线7.45-103.78+0.07+0.95%379672804.20.27%
603803瑞斯康达7.62-16.91+0.07+0.93%138091044.580.33%
601949中国出版8.8719.39+0.08+0.91%21419018634.951.18%
002153石基信息7.84-207.42+0.07+0.90%247251920.190.15%
301175中科环保5.7726.00+0.05+0.87%339321944.550.55%
002373千方科技10.4270.18+0.09+0.87%388124020.210.28%
300002神州泰岳12.8317.76+0.11+0.86%16622921056.680.91%
600246万通发展11.76-69.33+0.10+0.86%10951112946.680.55%
600977中国电影11.812876.44+0.10+0.85%247892905.310.13%
688169石头科技214.8618.35+1.79+0.84%3461.227411.9610.19%
300070碧水源6.0267.33+0.05+0.84%1094866532.860.32%
301571国科天成48.5354.98+0.40+0.83%114665583.153.36%
601068中铝国际4.89-8.90+0.04+0.82%18647909.870.07%
300773拉卡拉20.7147.48+0.16+0.78%337446965.640.46%
002279久其软件6.49-19.40+0.05+0.78%549503543.660.69%
000609*ST中迪2.63-3.60+0.02+0.77%36365960.581.25%
300928华安鑫创37.29-41.98+0.28+0.76%30771140.60.58%
688172燕东微28.93-1962.78+0.21+0.73%36163.0810567.810.62%
300055万邦达5.73-20.96+0.04+0.70%182561039.330.29%
600386北巴传媒4.34117.19+0.03+0.70%20919903.850.26%
002439启明星辰17.6874.36+0.12+0.68%212413735.780.29%
600791京能置业4.51-7.51+0.03+0.67%11947538.070.26%
600435北方导航10.60-239.67+0.07+0.66%308033257.230.21%
002987京北方15.2129.04+0.10+0.66%1965729790.33%
300352北信源6.19-209.43+0.04+0.65%1005276167.650.83%
300223北京君正72.5373.80+0.46+0.64%1653011992.90.39%
603000人民网25.3196.46+0.16+0.64%9514823932.30.86%
300958建工修复13.08104.34+0.08+0.62%76821001.530.84%
300383光环新网11.5352.50+0.07+0.61%744228538.740.41%
003004声迅股份26.36149.11+0.16+0.61%180204641.792.59%
300365恒华科技6.72313.31+0.04+0.60%380342538.80.79%
688028沃尔德18.7728.71+0.11+0.59%3607.96674.95580.25%
300736百邦科技10.58-46.64+0.06+0.57%8808926.190.69%
688272富吉瑞18.21-74.63+0.10+0.55%1246.78226.75690.16%
688563航材股份58.6951.86+0.32+0.55%846.55495.63780.12%
000938紫光股份26.1234.85+0.14+0.54%8290921623.420.29%
600560金自天正15.2564.23+0.08+0.53%4373664.950.20%
600058五矿发展7.8153.60+0.04+0.51%174951361.130.16%
688722同益中13.6829.95+0.07+0.51%5010.97687.00190.23%
300661圣邦股份90.13100.42+0.46+0.51%48884419.320.11%
002065东华软件8.2167.43+0.04+0.49%40543532903.81.39%
300374中铁装配22.97-39.24+0.11+0.48%7278716985.253.58%
300213佳讯飞鸿8.3670.06+0.04+0.48%319592658.880.58%
300663科蓝软件21.34-81.55+0.10+0.47%327156929.980.79%
300797钢研纳克12.9838.10+0.06+0.46%3567461.990.10%
601126四方股份18.4221.47+0.08+0.44%125782318.780.15%
300075数字政通18.58-420.00+0.08+0.43%334996182.210.65%
873806云星宇18.5874.85+0.08+0.43%180783302.831.91%
835179凯德石英36.3575.63+0.15+0.41%52401910.4240.88%
600271航天信息10.01-66.78+0.04+0.40%297232964.850.16%
300287飞利信5.16-28.42+0.02+0.39%1577798083.961.21%
000758中色股份5.1827.04+0.02+0.39%564192920.60.29%
601598中国外运5.279.90+0.02+0.38%1434127595.110.27%
688277天智航-U10.59-29.66+0.04+0.38%3981.26418.77460.09%
002985北摩高科23.97-166.71+0.09+0.38%47831144.460.23%
300302同有科技16.35-93.65+0.06+0.37%175302850.880.48%
600159大龙地产2.75-6.52+0.01+0.36%33908930.760.41%
603569长久物流8.33120.40+0.03+0.36%423783532.450.70%
603082北自科技34.7135.77+0.12+0.35%2793962.20.86%
300251光线传媒8.7750.42+0.03+0.34%652425667.420.23%
603818曲美家居3.11-8.79+0.01+0.32%20757644.360.30%
688326经纬恒润-W96.57-23.78+0.31+0.32%1379.911326.1270.17%
600980北矿科技16.1830.97+0.05+0.31%3629586.090.21%
000603盛达资源13.2042.71+0.04+0.30%182082401.280.29%
002738中矿资源40.0642.27+0.12+0.30%3506213948.290.49%
002819东方中科31.50-155.19+0.09+0.29%157604937.480.67%
601800中国交建10.927.50+0.03+0.28%9613710518.80.08%
688253英诺特44.1518.15+0.12+0.27%2185.48963.26790.32%
002662京威股份3.9312.34+0.01+0.26%601812355.20.40%
300324旋极信息3.96-24.50+0.01+0.25%930433664.490.54%
601857中国石油8.139.18+0.02+0.25%28279323054.480.02%
688432有研硅12.6069.35+0.03+0.24%9635.751210.7220.19%
300542新晨科技25.55200.57+0.06+0.24%196845002.690.80%
001213中铁特货4.3331.51+0.01+0.23%418851817.590.09%
688056莱伯泰科30.3956.94+0.07+0.23%604.23183.17290.09%
000725京东方A4.3834.11+0.01+0.23%47602920775.110.13%
300200高盟新材9.27-11.91+0.02+0.22%7686710.520.18%
605178时空科技18.70-8.43+0.04+0.21%2604482.990.26%
300065海兰信9.42-59.06+0.02+0.21%245452300.410.37%
603927中科软23.8534.50+0.05+0.21%257736112.250.31%
300496中科创达57.252163.43+0.12+0.21%158609053.230.43%
301265华新环保9.7962.68+0.02+0.20%2314225.930.14%
603986兆易创新88.50105.03+0.18+0.20%1752515530.420.26%
301162国能日新40.0846.87+0.08+0.20%1157462.340.19%
600050中国联通5.3819.15+0.01+0.19%800592.943090.940.26%
002701奥瑞金5.3916.64+0.01+0.19%251471358.250.10%
300419ST浩丰5.44-11.80+0.01+0.18%186231009.130.51%
688280精进电动-UW5.45-5.10+0.01+0.18%5576.28302.01190.12%
300384三联虹普16.6715.65+0.03+0.18%157482601.510.72%
300034钢研高纳17.1441.69+0.03+0.18%136002328.650.18%
002612朗姿股份17.4936.10+0.03+0.17%72671263.610.29%
688652京仪装备58.4174.26+0.10+0.17%2888.341682.4620.72%
301372科净源23.63-26.95+0.04+0.17%3420807.610.84%
688287ST观典6.17-28.61+0.01+0.16%6324.98388.5220.17%
600028中国石化6.3414.91+0.01+0.16%1265168033.480.01%
300456赛微电子20.01-554.71+0.03+0.15%293875843.320.50%
300825阿尔特13.401623.34+0.02+0.15%8934411840.251.83%
688570天玛智控20.2422.39+0.03+0.15%750.07151.28210.06%
301302华如科技20.69-6.79+0.03+0.15%74671530.80.89%
300810中科海讯21.53-12.48+0.03+0.14%2346503.310.21%
001210金房能源14.48150.74+0.02+0.14%4758691.350.60%
300449汉邦高科7.41-27.54+0.01+0.14%8510627.610.29%
601111中国国航7.88-274.67+0.01+0.13%13574310661.930.12%
300485赛升药业8.01-20.11+0.01+0.13%7425594.720.27%
605069正和生态8.78-7.54+0.01+0.11%118441031.661.41%
600916中国黄金8.9815.42+0.01+0.11%542314874.760.32%
300774倍杰特9.5229.65+0.01+0.11%7733733.580.40%
833575康乐卫士19.86-15.91+0.02+0.10%5012996.98360.27%
603392万泰生物74.00-319.17+0.07+0.09%62514627.790.05%
002739万达电影12.13-777.26+0.01+0.08%226602740.310.11%
300593新雷能12.45-33.97+0.01+0.08%107851338.760.24%
002410广联达13.59332.55+0.01+0.07%342564643.610.22%
300965*ST恒宇33.62-13.33+0.02+0.06%22073.750.13%
300445康斯特16.9129.65+0.01+0.06%2837478.410.20%
688200华峰测控117.7559.58+0.06+0.05%1867.482202.9710.14%
688400凌云光24.6182.59+0.01+0.04%18895.824617.8060.79%
000620新华联2.105.620.000.00%1329012781.050.32%
000798中水渔业7.78-24.820.000.00%9467734.690.26%
600361创新新材4.0316.070.000.00%835203376.90.57%
600658电子城4.89-8.060.000.00%355451735.110.32%
002066瑞泰科技11.3540.110.000.00%8525972.940.37%
601117中国化学8.469.330.000.00%631245339.260.10%
002385大北农4.53-17.300.000.00%398491805.110.12%
002392北京利尔4.7514.170.000.00%22276310593.922.67%
601818光大银行3.595.110.000.00%2728509825.740.06%
601992金隅集团1.91-48.340.000.00%931721784.90.11%
002573清新环境4.32-81.550.000.00%17246746.280.12%
002707众信旅游7.3550.990.000.00%232081701.620.28%
601985中国核电10.1318.700.000.00%23666424129.970.13%
300851交大思诺28.8037.810.000.00%1180339.370.27%
002963豪尔赛12.24160.100.000.00%3750460.840.30%
601816京沪高铁5.6221.820.000.00%773144352.540.02%
688597煜邦电力9.4829.450.000.00%2474.14234.90750.10%
601995中金公司36.4139.890.000.00%243168813.110.08%
601728中国电信6.5218.280.000.00%1486159670.2710.07%
688291金橙子20.5357.090.000.00%1020.24209.25970.30%
603516淳中科技40.06140.85-0.01-0.02%2952211895.791.46%
688282*ST导航29.50-43.18-0.01-0.03%192.7356.71460.05%
688111金山办公313.0098.76-0.11-0.04%15769.6249249.670.34%
600900长江电力27.6620.06-0.01-0.04%7947521947.470.03%
688569铁科轨道22.9037.39-0.01-0.04%525.88120.62120.02%
688181八亿时空29.2854.05-0.02-0.07%3243.06941.83630.24%
300455航天智装14.34119.90-0.01-0.07%176202523.080.25%
688236春立医疗14.3234.69-0.01-0.07%2421.13347.56160.31%
002271东方雨虹13.8728.23-0.01-0.07%293974070.750.15%
002186全聚德10.2253.40-0.01-0.10%3975406.370.13%
300667必创科技19.41230.58-0.02-0.10%82741599.640.48%
000860顺鑫农业19.0737.35-0.02-0.10%237764544.090.32%
600031三一重工17.7228.23-0.02-0.11%326155783.680.04%
688080映翰通35.2323.92-0.04-0.11%1091.94382.93280.15%
600733北汽蓝谷8.69-7.29-0.01-0.11%29647725668.410.61%
600528中铁工业8.4211.86-0.01-0.12%341252885.580.15%
601881中国银河16.0021.23-0.02-0.12%11158217756.810.15%
830879基康仪器15.2029.78-0.02-0.13%66951020.7440.59%
600313农发种业6.7889.43-0.01-0.15%347002368.620.32%
688198佰仁医疗121.34160.99-0.18-0.15%161.56195.81670.01%
301370国科恒泰12.0034.72-0.02-0.17%6253748.580.19%
000970中科三环10.971366.07-0.02-0.18%305633341.320.25%
601658邮储银行5.296.07-0.01-0.19%1738849222.50.03%
601988中国银行4.956.26-0.01-0.20%1493767407.1290.01%
688561奇安信-U33.74194.77-0.07-0.21%18197.066047.110.27%
603267鸿远电子41.3362.29-0.09-0.22%38481588.360.17%
600429三元股份4.3657.17-0.01-0.23%103134520.07%
000786北新建材29.3512.67-0.07-0.24%61201798.320.04%
300552万集科技36.88-18.46-0.09-0.24%95833512.220.72%
300011鼎汉技术7.95159.86-0.02-0.25%11518912.920.23%
601939建设银行7.925.95-0.02-0.25%866456887.330.09%
601059信达证券15.4039.45-0.04-0.26%175572703.290.25%
688058宝兰德33.51-62.59-0.09-0.27%2147.56716.46010.28%
688468科美诊断7.2820.96-0.02-0.27%6100442.90270.15%
300166东方国信10.85-25.99-0.03-0.28%27921829983.783.08%
601888中国中免69.8126.61-0.20-0.29%122768562.720.06%
600138中青旅10.3052.93-0.03-0.29%9670994.880.13%
000729燕京啤酒10.2529.58-0.03-0.29%283222922.690.11%
002306中科云网3.39257.54-0.01-0.29%15022506.730.18%
688687凯因科技26.9134.24-0.08-0.30%1453.39389.75410.09%
600008首创环保3.346.85-0.01-0.30%1222294108.750.17%
601136首创证券23.2364.07-0.07-0.30%5027611647.561.04%
688009中国通号6.6021.37-0.02-0.30%28291.371871.8180.03%
300157新锦动力3.28-12.40-0.01-0.30%24094786.910.34%
601089福元医药16.2215.27-0.05-0.31%3048495.330.15%
601016节能风电3.2113.89-0.01-0.31%969873122.910.16%
600007中国国贸22.4317.71-0.07-0.31%3834859.920.04%
301047义翘神州68.3455.90-0.22-0.32%762520.370.06%
300896爱美客213.0131.80-0.69-0.32%23354972.030.11%
300858科拓生物15.4243.85-0.05-0.32%1596246.270.08%
002453华软科技6.13-12.06-0.02-0.33%351982155.170.58%
601398工商银行6.115.98-0.02-0.33%41609825498.980.02%
603511爱慕股份12.0922.50-0.04-0.33%3073373.670.08%
600859王府井14.8134.43-0.05-0.34%248783680.740.23%
600376首开股份2.92-1.00-0.01-0.34%20280592.570.08%
601669中国电建5.758.05-0.02-0.35%1717409923.6090.13%
300803指南针94.8312121.24-0.33-0.35%2704125573.320.67%
601169北京银行5.664.60-0.02-0.35%1393767927.10.07%
605599菜百股份11.2013.01-0.04-0.36%3181356.540.04%
600861北京人力19.5113.11-0.07-0.36%2063402.140.06%
688456有研粉材33.2860.19-0.12-0.36%2824.83938.77970.27%
603590康辰药业24.8534.64-0.09-0.36%1005249.720.06%
603588高能环境5.4520.50-0.02-0.37%267481457.610.18%
601061中信金属8.0517.92-0.03-0.37%127661030.150.25%
600166福田汽车2.6537.94-0.01-0.38%1329903513.690.20%
600489中金黄金13.1617.98-0.05-0.38%17611623231.330.36%
600372中航机载12.8543.21-0.05-0.39%249743213.670.05%
300073当升科技48.7027.50-0.19-0.39%2836713749.450.56%
600085同仁堂40.7434.32-0.16-0.39%93863825.390.07%
002933新兴装备30.15201.81-0.12-0.40%2206664.540.19%
002780三夫户外12.4459.29-0.05-0.40%7217893.530.55%
002038双鹭药业7.3892.03-0.03-0.40%10732793.870.13%
300674宇信科技21.9836.12-0.09-0.41%4702910253.940.67%
002413雷科防务4.87-9.63-0.02-0.41%414392014.520.33%
600657信达地产4.8486.25-0.02-0.41%460262228.840.16%
601186中国铁建9.525.78-0.04-0.42%16970516216.090.15%
601868中国能建2.3811.65-0.01-0.42%1943064641.640.06%
601288农业银行4.756.02-0.02-0.42%40088519129.680.01%
600905三峡能源4.6619.50-0.02-0.43%764213572.920.03%
601998中信银行6.735.35-0.03-0.44%588533981.350.02%
601390中国中铁6.645.47-0.03-0.45%1169387794.70.06%
688339亿华通-U26.37-19.81-0.12-0.45%4135.421084.2620.26%
688613奥精医疗17.29458.48-0.08-0.46%1913.45330.46710.14%
600871石化油服2.1248.96-0.01-0.47%998842121.370.07%
600582天地科技6.169.95-0.03-0.48%442732733.810.11%
301120新特电气10.24216.97-0.05-0.49%8496867.680.54%
601668中国建筑6.085.03-0.03-0.49%30653918642.580.07%
688621阳光诺和42.5321.52-0.21-0.49%1487.18629.37370.13%
002405四维图新10.04-18.26-0.05-0.50%823308256.3510.35%
688485九州一轨10.04-92.36-0.05-0.50%1235.83124.18610.15%
833429康比特18.0525.13-0.09-0.50%2951531.62770.27%
601588北辰实业1.99-7.55-0.01-0.50%49007979.150.18%
300005探路者7.9655.19-0.04-0.50%159561267.10.18%
601198东兴证券11.6729.18-0.06-0.51%642837493.090.20%
600266城建发展5.6624.09-0.03-0.53%318691808.460.15%
600578京能电力3.7217.00-0.02-0.53%394451474.950.06%
300406九强生物14.7716.53-0.08-0.54%91961359.570.22%
688246嘉和美康30.45-249.43-0.17-0.56%2448.86745.61340.24%
603903中持股份7.1224.57-0.04-0.56%9172656.50.45%
600195中牧股份7.1182.60-0.04-0.56%7841558.880.08%
603098森特股份10.62112.93-0.06-0.56%98521044.410.18%
601628中国人寿44.1414.26-0.25-0.56%146346492.250.01%
688033天宜上佳7.02-5.81-0.04-0.57%19871.341393.0970.35%
600056中国医药12.2420.32-0.07-0.57%451165527.880.30%
837592华信永道78.60230.70-0.45-0.57%54694254.681.43%
301276嘉曼服饰20.9114.43-0.12-0.57%1164244.110.30%
600055万东医疗17.4066.45-0.10-0.57%87941530.210.16%
688047龙芯中科153.11-131.95-0.89-0.58%6935.65910622.290.25%
300016北陆药业6.86-68.45-0.04-0.58%11921818.570.24%
601618中国中冶3.429.69-0.02-0.58%19089465460.11%
603087甘李药业46.3647.97-0.28-0.60%61262840.370.11%
688256寒武纪-U511.18-278.88-3.14-0.61%15410.1379239.40.37%
601766中国中车8.1218.20-0.05-0.61%645185266.80.03%
001289龙源电力17.6526.35-0.11-0.62%68071202.770.51%
002713东易日盛4.73-3.35-0.03-0.63%30157514552.137.43%
601066中信建投28.2638.86-0.18-0.63%181345125.780.05%
600161天坛生物21.8933.97-0.14-0.64%132242898.170.07%
301367怡和嘉业70.3541.47-0.45-0.64%503354.780.09%
603123翠微股份9.16-11.76-0.06-0.65%380803493.420.58%
688050爱博医疗91.4546.90-0.62-0.67%1670.071525.7270.09%
601319中国人保7.278.33-0.05-0.68%669424885.420.02%
601991大唐发电2.8918.07-0.02-0.69%1594664630.470.13%
600011华能国际7.1517.83-0.05-0.69%841386063.980.08%
601886江河集团5.629.02-0.04-0.71%12209687.860.11%
600206有研新材22.0692.76-0.16-0.72%1015604224908.212.00%
600016民生银行3.965.30-0.03-0.75%46005518259.730.13%
688338赛科希德28.7427.06-0.22-0.76%496.45142.74070.05%
000008神州高铁2.57-8.09-0.02-0.77%31847820.810.12%
600258首旅酒店14.1318.93-0.11-0.77%75551069.470.07%
002350北京科锐6.42-26.26-0.05-0.77%319032042.790.60%
002462嘉事堂13.9416.65-0.11-0.78%218343070.760.75%
600463空港股份12.53-36.70-0.10-0.79%5695715.870.19%
300071福石控股4.93-136.69-0.04-0.80%26510512911.212.86%
300003乐普医疗12.3132.73-0.10-0.81%198082441.140.12%
601989中国重工4.91428.43-0.04-0.81%902104441.350.04%
300719安达维尔19.6450.20-0.16-0.81%79431559.570.44%
603778国晟科技3.68-9.89-0.03-0.81%13994515.530.22%
300353东土科技13.2430.66-0.11-0.82%350874634.730.67%
600886国投电力15.5716.05-0.13-0.83%355665567.460.05%
301080百普赛斯45.2749.87-0.38-0.83%1384628.390.15%
601336新华保险49.597.79-0.42-0.84%196659788.150.09%
688658悦康药业21.7340.37-0.19-0.87%4572.55993.60740.10%
603060国检集团7.7924.61-0.07-0.89%507013914.310.63%
600198大唐电信11.05192.39-0.10-0.90%837429230.850.95%
300289利德曼5.41-400.00-0.05-0.92%15953865.050.29%
300759康龙化成28.1226.68-0.26-0.92%280437883.8710.20%
688520神州细胞-U39.44-672.95-0.37-0.93%3244.641284.3740.07%
600968海油发展4.2311.86-0.04-0.94%573112445.220.06%
300662科锐国际22.1823.74-0.21-0.94%72891604.690.37%
600015华夏银行7.354.35-0.07-0.94%469993475.770.03%
601908京运通3.13-4.91-0.03-0.95%662382077.570.27%
688315诺禾致源13.4329.85-0.13-0.96%2970.34398.70850.07%
600299安迪苏11.1727.49-0.11-0.98%8829991.450.03%
301333诺思格59.5147.46-0.59-0.98%779461.930.14%
301293三博脑科46.3687.10-0.46-0.98%111315156.830.69%
688084晶品特装59.011236.56-0.59-0.99%251.42148.5920.07%
300204舒泰神8.00-17.12-0.08-0.99%12023962.180.25%
002383合众思壮9.0015.98-0.09-0.99%709876388.461.15%
601600中国铝业7.8512.97-0.08-1.01%14321911296.830.11%
000402金融街3.89-3.61-0.04-1.02%1151544492.180.39%
601101昊华能源8.6310.82-0.09-1.03%312862716.170.22%
600743华远地产1.85-2.77-0.02-1.07%601071112.90.26%
603979金诚信41.5218.31-0.45-1.07%40421686.960.06%
000882华联股份1.79210.67-0.02-1.10%1628852917.920.60%
300048合康新能5.34-34.18-0.06-1.11%191241027.030.17%
002829星网宇达21.95-54.59-0.25-1.13%422409268.932.95%
002893京能热力12.1753.19-0.14-1.14%440065434.542.18%
601898中煤能源13.029.89-0.15-1.14%460406041.640.05%
300430诚益通15.4930.11-0.18-1.15%188582919.10.73%
836208青矩技术37.4419.76-0.44-1.16%49711850.1090.90%
300444双杰电气7.5952.62-0.09-1.17%523083958.560.88%
300081恒信东方8.24-15.39-0.10-1.20%27461622471.994.54%
603127昭衍新药18.61-15287.45-0.23-1.22%140132609.910.22%
000959首钢股份3.21-301.54-0.04-1.23%522871689.710.08%
430017星昊医药17.4921.72-0.22-1.24%61591087.370.51%
688651盛邦安全45.90112.14-0.58-1.25%968.24446.85920.31%
002151北斗星通29.97222.49-0.39-1.28%268868030.030.61%
688356键凯科技58.9374.58-0.77-1.29%533.79315.52430.09%
688168安博通41.7727265.46-0.55-1.30%4448.491865.4230.58%
002755奥赛康13.5376.98-0.18-1.31%5611761.210.06%
688066航天宏图25.18-11.84-0.34-1.33%22439.145623.3470.86%
600118中国卫星27.98-1421.37-0.38-1.34%338609491.930.29%
600764中国海防27.7158.79-0.38-1.35%85742380.710.12%
688015交控科技21.9355.80-0.31-1.39%3523.18775.80770.19%
600062华润双鹤21.7616.78-0.32-1.45%234555126.110.23%
601088中国神华40.5814.02-0.61-1.48%4129016867.530.03%
600715*ST文投2.39-2.32-0.04-1.65%621291490.960.33%
600511国药股份35.5312.38-0.60-1.66%237538475.970.43%
601226华电科工6.5762.66-0.12-1.79%597963944.870.51%
003001中岩大地39.85117.66-0.73-1.80%42711729.380.58%
688349三一重能29.8822.06-0.56-1.84%3525.481058.1830.19%
600536中国软件57.35-329.18-1.09-1.87%15419088591.721.83%
300139晓程科技17.88-137.14-0.34-1.87%12181722142.75.21%
300045华力创通26.13-971.48-0.52-1.95%6237016291.531.21%
600855航天长峰12.43-22.33-0.25-1.97%224502794.050.48%
300318博晖创新6.54-348.07-0.14-2.10%426202818.230.53%
603859能科科技31.1844.42-0.78-2.44%5120416183.512.09%
688568中科星图59.9584.58-1.53-2.49%30764.3718374.930.57%
603970中农立华15.6719.31-0.40-2.49%98081549.230.36%
688197首药控股-U32.85-23.32-0.90-2.67%2711.16891.81760.49%
603025大豪科技15.9529.18-0.45-2.74%7888812593.770.71%
601698中国卫通22.06220.01-0.64-2.82%20094744419.760.48%
300386飞天诚信17.15-84.52-0.57-3.22%7391712704.392.98%
301269华大九天124.24767.71-4.20-3.27%2637132964.051.01%
002721ST金一2.605.85-0.09-3.35%1339703491.390.50%
002310*ST东园2.47-1.23-0.09-3.52%2617456571.570.97%
688068热景生物48.77-66.68-1.93-3.81%25170.5812766.892.72%
603698航天工程18.6846.87-0.76-3.91%6083011346.51.13%
688562航天软件18.44-239.07-0.85-4.41%31663.785822.3231.87%
002657中科金财23.91-55.14-1.14-4.55%22439852842.366.67%
300117*ST嘉寓1.25-0.57-0.06-4.58%2612823305.333.65%
002878元隆雅图14.89763.87-0.79-5.04%10896616295.134.66%
002542中化岩土4.60-13.16-0.28-5.74%65625430277.444.10%

转至海天瑞声（688787）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。