中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中国通号(688009)北京市上涨家数:241下跌家数:202平均涨幅:+0.56%平均换手:1.07%总成交额:457.78亿元
更新时间：2024-11-22 09:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
003005竞业达31.65143.14+2.88+10.01%5188715918.457.03%
000969安泰科技13.4135.75+1.22+10.01%35032146163.753.42%
603138海量数据19.35-144.48+1.76+10.01%18532735024.276.55%
000605渤海股份13.53215.12+1.23+10.00%39429652396.5611.68%
002467二六三6.07-29.59+0.55+9.96%125553073923.869.21%
600405动力源5.42-9.93+0.49+9.94%34227118531.746.19%
600288大恒科技11.63-121.11+0.99+9.30%79236490019.0218.14%
301085亚康股份66.80112.04+5.03+8.14%3582923616.616.08%
839493并行科技79.16-180.64+5.72+7.79%1352310414.634.17%
301169零点有数47.40-36.62+3.32+7.53%3334815961.064.62%
301236软通动力64.98240.45+3.89+6.37%195135123333.32.87%
688500慧辰股份41.16-14.95+2.36+6.08%28924.311766.573.89%
600410华胜天成6.67-16.69+0.38+6.04%99839466157.869.11%
300229拓尔思18.59254.74+0.99+5.62%20044536542.852.52%
603377ST东时2.45-3.61+0.12+5.15%1164572779.941.62%
688292浩瀚深度24.2079.29+1.16+5.03%21950.235291.8062.44%
688787海天瑞声94.951037.02+4.51+4.99%16525.7115386.932.74%
688458美芯晟38.18-526.01+1.78+4.89%20808.697955.662.52%
003007直真科技31.1138.37+1.40+4.71%263138163.483.56%
300895铜牛信息36.20-28.35+1.51+4.35%3518512724.52.55%
688369致远互联25.47-23.15+1.05+4.30%11620.152869.9481.01%
300058蓝色光标11.20-587.08+0.46+4.28%245110126714810.01%
301270汉仪股份39.80413.16+1.60+4.19%205738136.012.78%
603533掌阅科技20.51-240.22+0.81+4.11%6959514084.821.59%
300785值得买31.2096.16+1.22+4.07%8631226551.147.58%
300296利亚德5.702329.49+0.22+4.01%38387121682.441.84%
300612宣亚国际18.20-31.47+0.70+4.00%6566311680.673.65%
002995天地在线21.94-156.12+0.84+3.98%6026812917.395.36%
300231银信科技14.35167.96+0.53+3.84%31084344008.988.94%
873703广厦环能29.7026.63+1.07+3.74%162254839.2274.92%
300332天壕能源6.7589.51+0.23+3.53%1307388797.421.60%
603613国联股份28.0113.08+0.95+3.51%5719315791.570.79%
300212易华录28.40-10.41+0.96+3.50%8394423567.461.20%
688004博汇科技19.33-34.15+0.63+3.37%6522.731254.9140.81%
300688创业黑马31.09-280.15+1.01+3.36%3408110473.712.40%
002599盛通股份7.73154.61+0.25+3.34%922777084.292.29%
300846首都在线14.63-21.56+0.47+3.32%12479017998.893.20%
600100同方股份7.81-380.58+0.25+3.31%22829517583.440.68%
301380挖金客42.8455.76+1.34+3.23%82413471.562.73%
688229博睿数据44.80-20.98+1.39+3.20%3243.781437.5680.73%
600588用友网络12.95-31.79+0.40+3.19%17162221848.480.50%
002148北纬科技6.35158.00+0.19+3.08%1200127511.322.67%
300182捷成股份6.4445.14+0.19+3.04%52870133267.362.36%
300788中信出版32.3451.16+0.95+3.03%293869431.831.55%
002642荣联科技7.98-16.82+0.22+2.84%847736694.311.40%
300364中文在线28.86-208.34+0.79+2.81%25464472454.323.85%
002371北方华创445.9943.41+12.08+2.78%2232598103.580.42%
688509正元地信4.49-65.29+0.12+2.75%31596.61401.8280.82%
688316青云科技-U41.28-18.03+1.08+2.69%5382.562202.841.50%
300315掌趣科技6.1380.69+0.16+2.68%55977033552.662.16%
000839中信国安3.51464.65+0.09+2.63%2649589230.6890.68%
000802北京文化7.49-28.99+0.19+2.60%468213470.740.65%
300418昆仑万维45.01182.65+1.14+2.60%241379106700.21.96%
688078龙软科技29.6031.01+0.73+2.53%2395.53698.51810.33%
301159三维天地37.72-65.57+0.84+2.28%216868107.046.95%
300010豆神教育10.8091.69+0.24+2.27%77250881483.456.85%
603598引力传媒15.35127.42+0.34+2.27%351185304.831.31%
300608思特奇12.89-65.13+0.28+2.22%427535437.551.55%
601858中国科传24.3144.03+0.52+2.19%343998272.770.44%
001259利仁科技25.40128.78+0.54+2.17%125073104.525.70%
300191潜能恒信14.76-65.25+0.31+2.15%196862910.710.89%
600730中国高科6.67208.29+0.14+2.14%441262903.760.75%
002658雪迪龙6.6827.16+0.14+2.14%412942767.461.15%
300150世纪瑞尔4.79-450.69+0.10+2.13%503962389.810.98%
300291百纳千成5.77-26.07+0.12+2.12%993685626.891.07%
300002神州泰岳12.9917.98+0.27+2.12%22288128367.381.23%
002368太极股份29.4285.29+0.61+2.12%6843319941.291.10%
688051佳华科技24.43-12.60+0.50+2.09%1788.34430.61210.23%
002065东华软件8.3468.50+0.17+2.08%49097239984.871.69%
002051中工国际8.8932.84+0.18+2.07%11427810154.140.92%
603871嘉友国际21.3215.18+0.42+2.01%207474396.20.21%
601718际华集团3.05457.18+0.06+2.01%3107119519.4890.71%
603616韩建河山4.08-5.46+0.08+2.00%578982368.851.52%
002771真视通19.55-431.40+0.38+1.98%273445308.781.60%
300079数码视讯6.241602.80+0.12+1.96%1513449317.761.18%
002649博彦科技12.6443.11+0.24+1.94%489836140.740.89%
300579数字认证29.11-143.85+0.55+1.93%124553591.660.47%
300523辰安科技24.96-71.66+0.46+1.88%114372854.560.49%
000065北方国际11.4311.63+0.21+1.87%538586133.490.59%
300271华宇软件8.24-5.14+0.15+1.85%500884091.740.62%
300157新锦动力3.35-12.66+0.06+1.82%357431173.670.51%
603888新华网25.1346.18+0.45+1.82%301207512.640.58%
600962国投中鲁16.27192.36+0.29+1.81%109721779.480.42%
688111金山办公318.77100.58+5.66+1.81%19271.660330.220.42%
002362汉王科技21.63-44.09+0.38+1.79%440839403.942.13%
300513恒实科技9.97-72.63+0.17+1.73%191991903.620.68%
300935盈建科22.46-35.45+0.38+1.72%48161073.030.80%
300465高伟达15.48217.81+0.26+1.71%8841313617.11.99%
300541先进数通13.1764.15+0.22+1.70%473486177.751.30%
688207格灵深瞳16.34-20.09+0.27+1.68%15297.572477.8580.86%
688244永信至诚30.45103.72+0.50+1.67%1974.28595.11060.40%
873122中纺标67.55242.25+1.07+1.61%112487740.913.30%
603860中公高科32.2347.40+0.51+1.61%55641791.710.83%
301208中亦科技37.2337.27+0.57+1.55%55572056.511.26%
000609*ST中迪2.65-3.63+0.04+1.53%381661008.131.31%
872808曙光数创68.14179.63+1.02+1.52%89376067.7640.46%
300369绿盟科技8.80-9.03+0.13+1.50%497914325.20.62%
300684中石科技22.5244.53+0.32+1.44%5071511305.852.52%
688466金科环境16.9338.86+0.24+1.44%29403.475095.8022.39%
300379东方通19.17-16.65+0.27+1.43%10336719633.781.93%
300860锋尚文化26.5451.77+0.37+1.41%273327211.8712.44%
835579机科股份26.5589.29+0.37+1.41%108922864.2312.44%
688489三未信安38.35105.04+0.53+1.40%1694.39643.84430.34%
601949中国出版8.9119.48+0.12+1.37%25346122122.561.39%
600155华创云信8.1876.78+0.11+1.36%22478818460.991.01%
603803瑞斯康达7.65-16.98+0.10+1.32%160281213.960.38%
002153石基信息7.87-208.21+0.10+1.29%301942349.670.19%
300036超图软件19.14219.44+0.24+1.27%232654417.660.53%
300887谱尼测试9.68-22.80+0.12+1.26%13988413375.313.86%
002279久其软件6.52-19.49+0.08+1.24%709224580.910.89%
600037歌华有线7.47-104.06+0.09+1.22%443023276.450.32%
300213佳讯飞鸿8.4270.57+0.10+1.20%417573480.660.76%
300825阿尔特13.541640.30+0.16+1.20%10006113282.12.05%
002659凯文教育5.15-66.58+0.06+1.18%769593917.61.29%
300223北京君正72.9174.19+0.84+1.17%1790012989.340.43%
002373千方科技10.4570.38+0.12+1.16%483825018.330.35%
000931中关村5.2566.98+0.06+1.16%370761945.220.50%
600560金自天正15.3464.61+0.17+1.12%69251055.040.31%
600977中国电影11.842883.75+0.13+1.11%304653576.130.16%
600159大龙地产2.77-6.57+0.03+1.09%518331426.990.62%
002819东方中科31.75-156.42+0.34+1.08%186165841.920.79%
301571国科天成48.6555.11+0.52+1.08%119665826.173.51%
603000人民网25.4296.88+0.27+1.07%10510626451.650.95%
688028沃尔德18.8528.83+0.19+1.02%4376.12819.42790.31%
605305中际联合28.7918.73+0.29+1.02%59571716.060.28%
300071福石控股5.02-139.19+0.05+1.01%29044114174.33.13%
300928华安鑫创37.38-42.08+0.37+1.00%33651248.150.63%
300072海新能科4.05-23.06+0.04+1.00%788423169.210.34%
003004声迅股份26.46149.67+0.26+0.99%193865001.382.79%
300663科蓝软件21.45-81.97+0.21+0.99%403938573.3110.97%
300352北信源6.21-210.11+0.06+0.98%1097076736.520.90%
301153中科江南30.7690.80+0.29+0.95%129463975.970.63%
600435北方导航10.63-240.35+0.10+0.95%375173970.160.25%
688272富吉瑞18.28-74.92+0.17+0.94%1447.95263.47760.19%
600386北巴传媒4.35117.46+0.04+0.93%240561039.860.30%
300419ST浩丰5.48-11.89+0.05+0.92%222761208.750.61%
300365恒华科技6.74314.24+0.06+0.90%431152880.610.89%
600791京能置业4.52-7.53+0.04+0.89%14196639.740.31%
002410广联达13.70335.24+0.12+0.88%461356264.840.29%
301175中科环保5.7726.00+0.05+0.87%417162393.830.68%
600246万通发展11.76-69.33+0.10+0.86%11599213709.260.58%
002439启明星辰17.7174.49+0.15+0.85%246494338.210.34%
301508中机认检39.4572.33+0.33+0.84%122224843.242.70%
300070碧水源6.0267.33+0.05+0.84%1477888840.180.43%
601068中铝国际4.89-8.90+0.04+0.82%208591018.080.08%
000938紫光股份26.1934.94+0.21+0.81%9407924546.890.33%
688652京仪装备58.7874.73+0.47+0.81%3237.061886.6750.80%
605069正和生态8.84-7.59+0.07+0.80%155891361.921.85%
300383光环新网11.5552.59+0.09+0.79%849939759.670.47%
000151中成股份16.86-14.45+0.13+0.78%502458461.831.63%
688201信安世纪10.39-128.96+0.08+0.78%14539.731502.2340.48%
300958建工修复13.10104.50+0.10+0.77%84761105.420.93%
601111中国国航7.93-276.41+0.06+0.76%16617813070.650.15%
688169石头科技214.6918.33+1.62+0.76%3774.118083.7290.20%
300324旋极信息3.98-24.62+0.03+0.76%1092374307.230.64%
002987京北方15.2229.06+0.11+0.73%219013320.440.36%
300075数字政通18.63-421.13+0.13+0.70%389027187.7910.76%
300496中科创达57.532174.01+0.40+0.70%1937911071.290.53%
300251光线传媒8.8050.60+0.06+0.69%768976691.390.28%
300449汉邦高科7.45-27.68+0.05+0.68%10742793.60.36%
603927中科软23.9634.66+0.16+0.67%303627208.910.37%
688563航材股份58.7551.91+0.38+0.65%1087.13636.91020.15%
300797钢研纳克13.0038.16+0.08+0.62%4299557.180.12%
300302同有科技16.39-93.88+0.10+0.61%205313342.110.56%
600271航天信息10.03-66.91+0.06+0.60%330463297.990.18%
600733北汽蓝谷8.75-7.34+0.05+0.57%34963730309.180.72%
601598中国外运5.289.92+0.03+0.57%1479627834.930.28%
688277天智航-U10.61-29.71+0.06+0.57%5170.75544.99270.12%
600050中国联通5.4019.22+0.03+0.56%92065049562.430.29%
002701奥瑞金5.4116.70+0.03+0.56%280261513.80.11%
601818光大银行3.615.14+0.02+0.56%28938810421.230.06%
688432有研硅12.6469.57+0.07+0.56%10789.891356.2510.21%
300200高盟新材9.30-11.95+0.05+0.54%9229853.640.22%
873806云星宇18.6074.93+0.10+0.54%230964233.7622.44%
300055万邦达5.72-20.93+0.03+0.53%200641142.850.32%
601992金隅集团1.92-48.59+0.01+0.52%951961823.710.11%
600058五矿发展7.8153.60+0.04+0.51%232421811.160.22%
300661圣邦股份90.12100.41+0.45+0.50%54664940.890.12%
601588北辰实业2.01-7.63+0.01+0.50%633531266.20.24%
002739万达电影12.18-780.46+0.06+0.50%268963254.490.13%
601126四方股份18.4321.49+0.09+0.49%134962487.70.16%
688172燕东微28.86-1958.03+0.14+0.49%40945.4411948.060.71%
688291金橙子20.6357.37+0.10+0.49%1299.06266.61380.39%
300773拉卡拉20.6547.34+0.10+0.49%366907574.990.50%
000620新华联2.115.65+0.01+0.48%1425142983.670.34%
688056莱伯泰科30.4657.07+0.14+0.46%670.2203.23210.10%
002985北摩高科23.99-166.85+0.11+0.46%51361229.290.25%
000725京东方A4.3934.18+0.02+0.46%58407425506.250.16%
603986兆易创新88.72105.30+0.40+0.45%2024617941.620.31%
300456赛微电子20.07-556.37+0.09+0.45%368047330.8310.62%
688168安博通42.5027741.97+0.18+0.43%4959.452081.7990.65%
300034钢研高纳17.1841.78+0.07+0.41%161962774.680.21%
600658电子城4.91-8.09+0.02+0.41%445932179.40.40%
300287飞利信5.16-28.42+0.02+0.39%1766459056.3691.36%
000758中色股份5.1827.04+0.02+0.39%626943245.170.32%
300736百邦科技10.56-46.55+0.04+0.38%95511004.650.75%
688280精进电动-UW5.46-5.11+0.02+0.37%6452.24349.80110.14%
601800中国交建10.937.50+0.04+0.37%10342911315.20.09%
833575康乐卫士19.91-15.95+0.07+0.35%55531104.5980.30%
300374中铁装配22.94-39.19+0.08+0.35%7798318178.943.83%
600376首开股份2.94-1.00+0.01+0.34%25810754.710.10%
603818曲美家居3.11-8.79+0.01+0.32%29793925.010.43%
600463空港股份12.67-37.11+0.04+0.32%7842986.930.26%
600980北矿科技16.1830.97+0.05+0.31%4026650.30.23%
300667必创科技19.49231.53+0.06+0.31%89101723.580.52%
301265华新环保9.8062.74+0.03+0.31%2559249.910.15%
300965*ST恒宇33.70-13.37+0.10+0.30%24682.50.15%
300542新晨科技25.56200.65+0.07+0.27%226085750.240.92%
002707众信旅游7.3751.13+0.02+0.27%261851920.540.32%
600860京城股份11.12-339.67+0.03+0.27%16863318815.143.87%
688561奇安信-U33.90195.69+0.09+0.27%21964.497324.8170.32%
000798中水渔业7.80-24.88+0.02+0.26%11866921.510.32%
002662京威股份3.9312.34+0.01+0.26%656592570.320.44%
601857中国石油8.139.18+0.02+0.25%29482924032.720.02%
002573清新环境4.33-81.74+0.01+0.23%17474756.140.12%
001213中铁特货4.3331.51+0.01+0.23%447621942.060.10%
688722同益中13.6429.86+0.03+0.22%5166.72708.2740.24%
300065海兰信9.42-59.06+0.02+0.21%269972531.290.41%
688080映翰通35.3423.99+0.07+0.20%1373.8482.25850.19%
300803指南针95.3312185.15+0.17+0.18%3243330711.410.80%
688058宝兰德33.66-62.87+0.06+0.18%3005.621004.7790.39%
300445康斯特16.9329.68+0.03+0.18%3281553.390.23%
603082北自科技34.6535.71+0.06+0.17%34821201.491.07%
002963豪尔赛12.26160.36+0.02+0.16%4196515.470.34%
600028中国石化6.3414.91+0.01+0.16%1386198801.030.01%
601728中国电信6.5318.30+0.01+0.15%18588212105.480.09%
300455航天智装14.37120.15+0.02+0.14%206752961.740.29%
688200华峰测控117.8559.63+0.16+0.14%2264.932670.7280.17%
688282*ST导航29.55-43.25+0.04+0.14%256.0175.39880.07%
603060国检集团7.8724.86+0.01+0.13%669725202.180.83%
301162国能日新40.0546.84+0.05+0.12%1351540.010.22%
603267鸿远电子41.4762.50+0.05+0.12%40951690.650.18%
603569长久物流8.31120.11+0.01+0.12%459693831.710.76%
300384三联虹普16.6615.64+0.02+0.12%168052777.670.76%
002066瑞泰科技11.3640.15+0.01+0.09%95221085.90.41%
300593新雷能12.45-33.97+0.01+0.08%119091478.70.26%
001210金房能源14.47150.64+0.01+0.07%5360778.410.67%
603392万泰生物73.98-319.08+0.05+0.07%69975179.470.06%
300810中科海讯21.51-12.47+0.01+0.05%2789598.610.24%
835179凯德石英36.2175.34+0.01+0.03%61232230.0631.03%
603516淳中科技40.08140.92+0.01+0.02%3296413273.311.63%
000729燕京啤酒10.2829.660.000.00%294173035.180.12%
600008首创环保3.356.870.000.00%1423564783.350.19%
600266城建发展5.6924.220.000.00%366832082.160.17%
600313农发种业6.7989.570.000.00%402972747.930.37%
600361创新新材4.0316.070.000.00%882313566.950.60%
600657信达地产4.8686.610.000.00%602222917.910.21%
601939建设银行7.945.960.000.00%929107384.1690.10%
002186全聚德10.2353.450.000.00%4258435.340.14%
002271东方雨虹13.8828.250.000.00%340254712.640.18%
002306中科云网3.40258.300.000.00%16421554.210.20%
002385大北农4.53-17.300.000.00%496442248.810.15%
002413雷科防务4.89-9.670.000.00%467932275.790.37%
601288农业银行4.776.040.000.00%43223720622.030.01%
300774倍杰特9.5129.610.000.00%8370794.170.43%
601868中国能建2.3911.700.000.00%2091024994.260.06%
688287ST观典6.16-28.570.000.00%6979.67428.86010.19%
301372科净源23.58-26.89-0.01-0.04%3623855.460.89%
600206有研新材22.2193.39-0.01-0.05%1079991239191.412.76%
688253英诺特44.0118.09-0.02-0.05%3025.691331.9260.44%
688570天玛智控20.2022.34-0.01-0.05%1301.48262.72860.11%
600900长江电力27.6520.05-0.02-0.07%9121925196.890.04%
688569铁科轨道22.8937.38-0.02-0.09%567.33130.11160.03%
300674宇信科技22.0536.24-0.02-0.09%5150111240.290.73%
300166东方国信10.87-26.04-0.01-0.09%30301332569.753.35%
301302华如科技20.64-6.78-0.02-0.10%81151664.730.96%
601985中国核电10.1218.68-0.01-0.10%26585327084.720.14%
688597煜邦电力9.4729.42-0.01-0.11%2887.53274.05910.12%
605178时空科技18.64-8.41-0.02-0.11%3338620.010.34%
600916中国黄金8.9615.39-0.01-0.11%579415207.30.34%
300485赛升药业7.99-20.06-0.01-0.13%8148652.590.30%
830879基康仪器15.2029.78-0.02-0.13%72721108.8190.65%
688009中国通号6.6121.41-0.01-0.15%34731.772297.2570.04%
601398工商银行6.125.99-0.01-0.16%43914426907.160.02%
688246嘉和美康30.57-250.42-0.05-0.16%2747.39837.03670.27%
601169北京银行5.674.61-0.01-0.18%1672419506.840.08%
601816京沪高铁5.6121.78-0.01-0.18%981595522.140.02%
601658邮储银行5.296.07-0.01-0.19%1830049704.6310.03%
300552万集科技36.90-18.47-0.07-0.19%106523906.550.80%
002933新兴装备30.21202.21-0.06-0.20%2682808.230.24%
601988中国银行4.956.26-0.01-0.20%1599297928.860.01%
002713东易日盛4.75-3.36-0.01-0.21%32011815437.967.88%
600031三一重工17.7028.19-0.04-0.23%378936717.980.04%
000603盛达资源13.1342.48-0.03-0.23%204762700.050.32%
600429三元股份4.3657.17-0.01-0.23%11209491.050.07%
601117中国化学8.449.31-0.02-0.24%690625840.880.11%
600528中铁工业8.4111.85-0.02-0.24%363123069.530.16%
300081恒信东方8.32-15.53-0.02-0.24%30049824628.334.97%
601059信达证券15.4039.45-0.04-0.26%193442978.630.28%
688687凯因科技26.9234.26-0.07-0.26%1558.71418.07920.09%
600007中国国贸22.4417.72-0.06-0.27%4154931.730.04%
002038双鹭药业7.3992.15-0.02-0.27%11779871.170.14%
601888中国中免69.8226.62-0.19-0.27%1441010053.150.07%
688468科美诊断7.2820.96-0.02-0.27%7176.55521.28310.18%
601995中金公司36.3139.78-0.10-0.27%269849783.260.09%
300851交大思诺28.7237.71-0.08-0.28%1417407.490.32%
688236春立医疗14.2934.61-0.04-0.28%2639.06378.72980.33%
002612朗姿股份17.4135.93-0.05-0.29%83661455.320.33%
300016北陆药业6.88-68.65-0.02-0.29%13265910.910.27%
600138中青旅10.3052.93-0.03-0.29%108981121.260.15%
002405四维图新10.06-18.29-0.03-0.30%928169310.860.39%
601089福元医药16.2215.27-0.05-0.31%3354544.990.16%
601016节能风电3.2113.89-0.01-0.31%1090333509.770.18%
301370国科恒泰11.9834.66-0.04-0.33%7429889.580.23%
601669中国电建5.758.05-0.02-0.35%18053710429.750.14%
601061中信金属8.0517.92-0.03-0.37%152851232.890.30%
000786北新建材29.3112.65-0.11-0.37%78792314.170.05%
300011鼎汉技术7.94159.66-0.03-0.38%137131087.140.27%
000008神州高铁2.58-8.12-0.01-0.39%445881149.30.17%
600372中航机载12.8543.21-0.05-0.39%286423684.740.06%
300858科拓生物15.4143.82-0.06-0.39%2188337.460.11%
688485九州一轨10.05-92.45-0.04-0.40%1259.8126.59280.15%
688400凌云光24.5082.22-0.10-0.41%21087.665155.4510.88%
300896爱美客212.8231.77-0.88-0.41%26895725.740.13%
603511爱慕股份12.0822.48-0.05-0.41%3673446.140.09%
600011华能国际7.1717.88-0.03-0.42%925986669.640.08%
601186中国铁建9.525.78-0.04-0.42%18926718077.160.16%
603903中持股份7.1324.60-0.03-0.42%10367741.730.51%
002392北京利尔4.7314.11-0.02-0.42%23546111196.652.82%
688033天宜上佳7.03-5.82-0.03-0.42%21775.371526.6860.39%
600905三峡能源4.6619.50-0.02-0.43%843343941.770.03%
601998中信银行6.735.35-0.03-0.44%676544573.620.02%
605599菜百股份11.1913.00-0.05-0.44%3413382.510.04%
688326经纬恒润-W95.83-23.60-0.43-0.45%1680.951615.2620.21%
601390中国中铁6.645.47-0.03-0.45%1282798547.950.06%
837592华信永道78.69230.96-0.36-0.46%62554874.0021.64%
688256寒武纪-U511.97-279.31-2.35-0.46%16955.6587161.610.41%
600871石化油服2.1248.96-0.01-0.47%1028412184.250.08%
603087甘李药业46.4248.03-0.22-0.47%68673184.340.12%
301276嘉曼服饰20.9314.45-0.10-0.48%1210253.740.31%
600582天地科技6.169.95-0.03-0.48%480852968.750.12%
301120新特电气10.24216.97-0.05-0.49%9633984.050.61%
002453华软科技6.12-12.04-0.03-0.49%404882478.410.66%
601766中国中车8.1318.22-0.04-0.49%727585936.170.03%
688339亿华通-U26.36-19.81-0.13-0.49%5112.881342.0210.32%
601668中国建筑6.085.03-0.03-0.49%31593719213.320.08%
688198佰仁医疗120.92160.44-0.60-0.49%225.81273.78630.02%
300719安达维尔19.7050.35-0.10-0.51%92451816.050.51%
301047义翘神州68.2155.79-0.35-0.51%823562.370.07%
603590康辰药业24.8134.58-0.13-0.52%1159287.920.07%
000860顺鑫农业18.9937.19-0.10-0.52%268585130.750.36%
601886江河集团5.639.04-0.03-0.53%13796777.180.12%
600578京能电力3.7217.00-0.02-0.53%407141522.140.06%
600743华远地产1.86-2.79-0.01-0.53%6581512190.28%
600085同仁堂40.6834.27-0.22-0.54%99244044.390.07%
600859王府井14.7834.36-0.08-0.54%307164543.430.28%
688456有研粉材33.2260.08-0.18-0.54%3005.73998.96140.29%
000970中科三环10.931361.09-0.06-0.55%332613636.590.27%
603588高能环境5.4420.47-0.03-0.55%298261625.270.20%
000882华联股份1.80211.84-0.01-0.55%1815313253.050.66%
002738中矿资源39.7041.89-0.24-0.60%4350617320.260.61%
833429康比特18.0325.10-0.11-0.61%3444620.5230.31%
300204舒泰神8.03-17.18-0.05-0.62%134631077.60.29%
601881中国银河15.9221.13-0.10-0.62%12353119662.760.17%
300005探路者7.9555.12-0.05-0.63%172671371.290.20%
601908京运通3.14-4.93-0.02-0.63%770002415.430.32%
601136首创证券23.1563.85-0.15-0.64%5609912997.61.17%
603123翠微股份9.16-11.76-0.06-0.65%447964108.680.69%
688621阳光诺和42.4621.48-0.28-0.66%1592.53674.07010.14%
603098森特股份10.61112.82-0.07-0.66%110071166.950.20%
600861北京人力19.4513.07-0.13-0.66%2252438.960.06%
688050爱博医疗91.4546.90-0.62-0.67%1788.071633.4840.09%
600015华夏银行7.374.36-0.05-0.67%543774018.630.04%
300353东土科技13.2630.70-0.09-0.67%396865243.180.76%
001289龙源电力17.6426.34-0.12-0.68%73431297.320.55%
430017星昊医药17.5921.84-0.12-0.68%81501435.7730.67%
601991大唐发电2.8918.07-0.02-0.69%1631264736.330.13%
688613奥精医疗17.25457.42-0.12-0.69%2117.31365.64120.16%
600195中牧股份7.1082.49-0.05-0.70%9834700.320.10%
688338赛科希德28.7527.07-0.21-0.73%563.16161.91510.05%
600161天坛生物21.8733.94-0.16-0.73%152423339.770.08%
688520神州细胞-U39.52-674.31-0.29-0.73%3387.741340.890.08%
600166福田汽车2.6437.80-0.02-0.75%1545754083.750.24%
601898中煤能源13.079.92-0.10-0.76%542247109.10.06%
000402金融街3.90-3.62-0.03-0.76%1399415455.310.47%
600886国投电力15.5816.06-0.12-0.76%373025837.780.05%
688047龙芯中科152.82-131.70-1.18-0.77%7969.7212203.890.28%
601198东兴证券11.6429.10-0.09-0.77%770998989.20.24%
601066中信建投28.2238.81-0.22-0.77%209085908.910.05%
300444双杰电气7.6252.83-0.06-0.78%561874253.480.95%
601628中国人寿44.0414.23-0.35-0.79%170827571.180.01%
300073当升科技48.5027.39-0.39-0.80%3254715779.410.64%
002780三夫户外12.3959.05-0.10-0.80%7999990.550.61%
300003乐普医疗12.3132.73-0.10-0.81%225262775.770.14%
600198大唐电信11.06192.56-0.09-0.81%9217210162.321.05%
601989中国重工4.91428.43-0.04-0.81%1079485312.540.05%
300406九强生物14.7316.48-0.12-0.81%103411528.430.24%
603778国晟科技3.68-9.89-0.03-0.81%15538572.260.24%
601319中国人保7.268.32-0.06-0.82%814905942.810.02%
688658悦康药业21.7440.38-0.18-0.82%4719.381025.510.10%
600258首旅酒店14.1218.91-0.12-0.84%86691226.830.08%
688181八亿时空29.0553.62-0.25-0.85%3827.211112.0230.28%
601336新华保险49.587.79-0.43-0.86%2175110822.750.10%
601618中国中冶3.419.66-0.03-0.87%2054867043.880.12%
600056中国医药12.2020.25-0.11-0.89%578057076.780.39%
301293三博脑科46.4087.17-0.42-0.90%127705917.220.79%
300289利德曼5.41-400.00-0.05-0.92%16951919.010.31%
601101昊华能源8.6410.83-0.08-0.92%360113124.150.25%
000959首钢股份3.22-302.48-0.03-0.92%595741924.540.09%
002462嘉事堂13.9216.63-0.13-0.93%235743313.240.81%
002350北京科锐6.41-26.22-0.06-0.93%352592258.420.67%
600968海油发展4.2311.86-0.04-0.94%650932775.030.06%
301367怡和嘉业70.1141.33-0.69-0.97%697491.040.12%
600489中金黄金13.0817.87-0.13-0.98%21679628559.370.45%
300759康龙化成28.1026.66-0.28-0.99%334989417.3510.23%
002383合众思壮9.0015.98-0.09-0.99%778687007.631.26%
688084晶品特装59.001236.35-0.60-1.01%317.22187.46170.09%
600055万东医疗17.3266.15-0.18-1.03%95981669.670.18%
600118中国卫星28.06-1425.43-0.30-1.06%3879510873.830.33%
300430诚益通15.5030.13-0.17-1.08%237973682.040.92%
300048合康新能5.34-34.18-0.06-1.11%217731168.270.20%
301080百普赛斯45.1449.73-0.51-1.12%1989901.650.22%
002151北斗星通30.02222.86-0.34-1.12%287138578.10.65%
002893京能热力12.1753.19-0.14-1.14%492406071.362.44%
600299安迪苏11.1527.44-0.13-1.15%107221202.580.04%
688315诺禾致源13.4029.79-0.16-1.18%3583.61480.97340.09%
300662科锐国际22.1223.68-0.27-1.21%85001872.390.43%
600715*ST文投2.40-2.33-0.03-1.23%657161576.890.35%
600016民生银行3.945.27-0.05-1.25%59894823736.480.17%
600536中国软件57.70-331.19-0.74-1.27%17308999432.082.05%
301333诺思格59.3247.31-0.78-1.30%888526.640.15%
002829星网宇达21.91-54.49-0.29-1.31%4729910380.683.30%
688356键凯科技58.9274.57-0.78-1.31%573.36338.84150.09%
688066航天宏图25.17-11.84-0.35-1.37%25346.476356.610.97%
836208青矩技术37.3619.71-0.52-1.37%55192055.5981.00%
688015交控科技21.9355.80-0.31-1.39%4145.91912.42940.22%
600764中国海防27.6858.72-0.41-1.46%97832715.60.14%
300318博晖创新6.58-350.20-0.10-1.50%492343250.720.62%
300045华力创通26.25-975.94-0.40-1.50%6701917509.151.30%
601600中国铝业7.8112.91-0.12-1.51%20361916022.40.16%
601088中国神华40.5614.02-0.63-1.53%5102620816.230.03%
603127昭衍新药18.55-15238.16-0.29-1.54%164873069.430.26%
002755奥赛康13.4976.75-0.22-1.60%6218843.250.07%
600062华润双鹤21.7216.75-0.36-1.63%277656063.040.27%
600855航天长峰12.47-22.40-0.21-1.66%257703207.550.55%
603979金诚信41.2318.18-0.74-1.76%86083576.390.14%
601226华电科工6.5762.66-0.12-1.79%663184374.640.57%
601698中国卫通22.27222.10-0.43-1.89%22042348748.820.52%
603859能科科技31.3544.66-0.61-1.91%6384120129.862.61%
003001中岩大地39.77117.42-0.81-2.00%50402035.190.69%
600511国药股份35.3912.33-0.74-2.05%260519290.320.47%
688349三一重能29.8122.01-0.63-2.07%4749.611423.2660.25%
688651盛邦安全45.51111.19-0.97-2.09%1528.58702.75640.49%
688068热景生物49.63-67.86-1.07-2.11%29305.1614781.713.17%
688568中科星图60.0784.75-1.41-2.29%34036.3920343.410.63%
300139晓程科技17.80-136.53-0.42-2.31%13513424516.395.78%
002310*ST东园2.50-1.24-0.06-2.34%2917567319.491.09%
603698航天工程18.9847.62-0.46-2.37%6604612328.181.23%
300386飞天诚信17.30-85.26-0.42-2.37%8202814101.93.30%
603970中农立华15.6719.31-0.40-2.49%112891781.290.42%
688197首药控股-U32.88-23.34-0.87-2.58%3124.11027.5220.56%
301269华大九天124.98772.28-3.46-2.69%2891336131.491.10%
300117*ST嘉寓1.27-0.57-0.04-3.05%2855553610.773.98%
603025大豪科技15.8829.05-0.52-3.17%8330813296.560.75%
002721ST金一2.605.85-0.09-3.35%1410363675.150.53%
002878元隆雅图15.10774.64-0.58-3.70%11680517470.965.00%
688562航天软件18.48-239.59-0.81-4.20%33898.946235.3042.01%
002657中科金财23.81-54.91-1.24-4.95%24998558957.57.43%
002542中化岩土4.60-13.16-0.28-5.74%712448.932858.144.45%

转至中国通号（688009）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。