中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
建龙微纳(688357)河南省上涨家数:28下跌家数:63平均涨幅:-0.37%平均换手:0.05%总成交额:1.82亿元
更新时间：2024-11-22 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688626翔宇医疗32.5042.84+0.51+1.59%77.8825.3110.00%
300910瑞丰新材48.5621.61+0.68+1.42%324157.330.02%
300013*ST新宁3.71-11.58+0.04+1.09%97936.320.02%
600121郑州煤电4.8243.16+0.05+1.05%3177153.130.03%
002582好想你6.69-42.25+0.06+0.90%3190213.410.09%
831396许昌智能13.0047.42+0.10+0.78%1327172.55810.14%
002560通达股份6.6578.24+0.05+0.76%64342.760.01%
300481濮阳惠成16.7726.80+0.09+0.54%1020171.050.03%
002535林州重机4.0319.30+0.02+0.50%180872.860.02%
601038一拖股份15.7517.47+0.07+0.45%27543.310.00%
603508思维列控24.0518.52+0.08+0.33%8019.240.00%
600403大有能源3.29-5.37+0.01+0.30%67922.340.00%
600876凯盛新能10.40-133.15+0.03+0.29%30.310.00%
688517金冠电气14.6220.23+0.04+0.27%16.132.35820.00%
301277新天地15.1625.87+0.04+0.26%21131.990.03%
600066宇通客车23.3316.15+0.06+0.26%494115.250.00%
001896豫能控股4.26-99.25+0.01+0.24%1988.430.00%
601608中信重工4.3649.73+0.01+0.23%92940.50.00%
600186莲花控股4.8643.50+0.01+0.21%2540123.440.01%
600207安彩高科5.00-37.56+0.01+0.20%96348.150.01%
601666平煤股份10.318.78+0.02+0.19%1209124.650.00%
688357建龙微纳26.5534.26+0.05+0.19%19.165.0870.00%
600222太龙药业5.3634.42+0.01+0.19%23112.380.00%
601717郑煤机12.905.96+0.02+0.16%2875370.880.02%
688313仕佳光子14.61411.18+0.02+0.14%220.3432.19170.00%
300829金丹科技16.8434.10+0.02+0.12%305.050.00%
301361众智科技26.6543.85+0.03+0.11%349.060.01%
301376致欧科技19.8319.71+0.01+0.05%407.930.00%
000400许继电气28.3026.460.000.00%518146.590.01%
000612焦作万方6.8910.700.000.00%53536.860.00%
600312平高电气18.2222.070.000.00%336.010.00%
600595中孚实业3.1211.450.000.00%214366.860.01%
600020中原高速4.2512.920.000.00%753320.00%
600469风神股份6.6514.140.000.00%734.850.00%
002007华兰生物17.3923.770.000.00%4455774.720.03%
002225濮耐股份4.2426.290.000.00%2359.960.00%
002321华英农业2.21-313.250.000.00%68815.20.00%
002613北玻股份4.1853.760.000.00%40817.050.01%
002857三晖电气12.92-184.690.000.00%14618.860.01%
601375中原证券4.60127.930.000.00%2779127.830.01%
300480光力科技15.17-89.930.000.00%24036.410.01%
834407驰诚股份30.4870.320.000.00%1468447.51650.57%
605368蓝天燃气11.7414.930.000.00%8910.450.00%
001215千味央厨34.1827.910.000.00%8228.030.01%
688119中钢洛耐4.26-294.430.000.00%75.423.21290.00%
300807天迈科技35.51-45.30-0.01-0.03%25088.780.05%
002601龙佰集团18.9812.42-0.01-0.05%27452.010.00%
003008开普检测18.9829.04-0.01-0.05%6712.720.01%
301071力量钻石27.8026.06-0.02-0.07%318.620.00%
601677明泰铝业12.679.86-0.01-0.08%43655.240.00%
000895双汇发展24.9419.07-0.02-0.08%20049.880.00%
300248新开普11.6348.76-0.01-0.09%943109.670.02%
603658安图生物46.4521.21-0.04-0.09%5927.410.00%
300007汉威科技18.0362.06-0.03-0.17%18934.080.01%
002179中航光电41.1629.49-0.07-0.17%17973.680.00%
002714牧原股份42.2828.67-0.08-0.19%501211.820.00%
002358森源电气4.6836.88-0.01-0.21%80137.490.01%
603566普莱柯13.3145.30-0.03-0.22%16121.430.00%
002189中光学21.48-37.37-0.05-0.23%16034.370.01%
300732设研院7.92-19.82-0.02-0.25%24319.250.01%
600439瑞贝卡3.93639.70-0.01-0.25%5817228.610.05%
600810神马股份7.8499.87-0.02-0.25%30023.520.00%
300263隆华科技7.6065.85-0.02-0.26%50938.680.01%
600285羚锐制药21.5018.04-0.06-0.28%9019.350.00%
000544中原环保9.008.59-0.03-0.33%27624.840.00%
002132恒星科技2.88197.98-0.01-0.35%68819.810.00%
301207华兰疫苗20.1224.30-0.07-0.35%499.860.00%
001277速达股份36.6615.77-0.14-0.38%5118.70.03%
603993洛阳钼业7.5811.63-0.03-0.39%8495643.920.00%
000933神火股份16.717.04-0.07-0.42%716119.640.00%
838402硅烷科技12.3229.40-0.06-0.48%75693.11950.02%
300850新强联24.49-10916.40-0.12-0.49%25562.450.01%
002296辉煌科技9.9820.69-0.05-0.50%106541063.270.31%
002216三全食品11.6617.34-0.06-0.51%22626.350.00%
600569安阳钢铁1.89-1.91-0.01-0.53%75414.250.00%
002536飞龙股份11.1521.09-0.06-0.54%1416157.880.03%
301089拓新药业33.15-57.65-0.18-0.54%10133.480.01%
300845捷安高科14.2138.80-0.08-0.56%283.980.00%
002423中粮资本16.3027.74-0.10-0.61%1967320.620.01%
600172黄河旋风3.23-5.43-0.02-0.62%150748.680.01%
002448中原内配6.4613.45-0.04-0.62%72746.960.01%
000719中原传媒11.279.52-0.07-0.62%949106.950.01%
833580科创新材15.20131.86-0.10-0.65%42664.7520.08%
600531豫光金铅6.8811.58-0.05-0.72%1979136.160.02%
831087秋乐种业13.5831.77-0.10-0.73%1082146.92750.07%
300908仲景食品32.0525.78-0.25-0.77%278.650.00%
300701森霸传感10.0751.27-0.08-0.79%24324.470.01%
300259新天科技3.7422.65-0.03-0.80%44316.570.00%
002431棕榈股份2.33-3.39-0.02-0.85%340579.340.02%
002936郑州银行2.1614.62-0.02-0.92%14737318.320.02%
300179四方达8.4833.80-0.09-1.05%35029.680.01%
000885城发环境14.518.78-0.16-1.09%51574.730.01%
872895花溪科技16.60652.48-0.19-1.13%54089.67320.19%
300080易成新能4.94-20.89-0.06-1.20%162880.420.01%
838971天马新材36.67275.05-0.45-1.21%17764.73360.02%
002046国机精工13.7032.59-0.17-1.23%121071658.660.23%
300437清水源12.65-31.69-0.16-1.25%113621437.290.65%
300614百川畅银11.75-10.97-0.15-1.26%10612.460.01%
002407多氟多14.36236.71-0.19-1.31%3900560.040.04%
002406远东传动6.8342.17-0.10-1.44%3106212.140.05%
300109新开源15.3018.57-0.23-1.48%3515537.80.08%
000949新乡化纤4.8261.44-0.08-1.63%613392956.540.42%
600817宇通重工13.1031.36-0.24-1.80%2319303.790.04%
301152天力锂能43.00-9.33-0.89-2.03%13758.910.02%
839725惠丰钻石24.0081.04-0.57-2.32%36286.76480.09%
301182凯旺科技39.09-58.02-1.59-3.91%1454568.370.40%
835207众诚科技20.68-110.91-0.91-4.21%938194.07560.17%
832175东方碳素17.91-87.31-0.88-4.68%3737669.36120.62%

转至建龙微纳（688357）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。