中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中国电研(688128)广东省上涨家数:415下跌家数:407平均涨幅:+0.38%平均换手:1.30%总成交额:752.84亿元
更新时间：2024-11-22 09:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300822贝仕达克18.9886.16+3.16+19.97%23804741213.658.24%
870726鸿智科技25.8046.70+3.24+14.36%379339710.92723.49%
833075柏星龙34.0940.24+3.89+12.88%3376610596.0413.71%
002638勤上股份2.51-22.20+0.23+10.09%2896237056.062.15%
002611东方精工14.1635.13+1.29+10.02%605028567.080.61%
003040楚天龙14.93-220.19+1.36+10.02%19048927858.64.17%
000973佛塑科技10.1195.44+0.92+10.01%2847546284032.929.43%
002045国光电器22.8643.93+2.08+10.01%618658139998.511.01%
002862实丰文化29.80-73.08+2.71+10.00%97492905.21.08%
001229魅视科技39.2049.57+3.56+9.99%219118588.967.45%
002741光华科技19.39-62.50+1.76+9.98%318386173.410.88%
600728佳都科技5.51638.66+0.50+9.98%66558535962.693.11%
000533顺钠股份4.6336.58+0.42+9.98%1027204545.951.50%
002161远望谷7.6292.27+0.69+9.96%706160.952285.789.90%
301110青木科技47.9345.47+3.78+8.56%3339415453.676.88%
688788科思科技33.89-16.60+2.50+7.96%10665.643557.3611.01%
002988豪美新材20.8522.59+1.37+7.03%466159527.441.88%
003021兆威机电70.7980.61+4.49+6.77%6574445748.873.19%
300844山水比德35.20-43.68+2.22+6.73%254918956.0911.32%
300043星辉娱乐3.82-18.26+0.23+6.41%676120.925070.945.44%
688208道通科技36.6736.50+2.18+6.32%72856.5226054.171.61%
300499高澜股份18.78-128.77+1.08+6.10%23938944769.948.87%
300679电连技术54.6040.78+3.10+6.02%6471134709.621.81%
002291遥望科技6.61-6.10+0.36+5.76%31405520444.883.58%
002668TCL智家11.0812.32+0.59+5.62%21380023617.121.97%
002993奥海科技36.9025.92+1.93+5.52%5565820103.892.34%
300533冰川网络23.01-13.13+1.20+5.50%5448912128.343.31%
601900南方传媒15.7712.48+0.82+5.48%11758518363.821.31%
831167鑫汇科28.8579.57+1.50+5.48%92632595.3873.22%
837821则成电子38.31133.20+1.96+5.39%2702110486.435.31%
688622禾信仪器43.42-48.04+2.22+5.39%6918.6592935.5580.99%
002292奥飞娱乐8.02142.09+0.41+5.39%54323641611.815.34%
688332中科蓝讯104.5048.14+5.31+5.35%17952.5518370.244.08%
301558三态股份9.86130.90+0.50+5.34%22707921936.3510.35%
688512慧智微-U13.48-15.65+0.65+5.07%114245.115367.924.25%
300681英搏尔24.2768.66+1.14+4.93%5511012958.113.12%
688090瑞松科技68.65189.86+3.19+4.87%13399.679171.1731.42%
002837英维克37.7657.73+1.65+4.57%14064952484.912.18%
002436兴森科技12.88-2006.13+0.56+4.55%58479174641.013.90%
002215诺普信10.1022.91+0.43+4.45%942609341.421.19%
300805电声股份9.77515.96+0.41+4.38%769367392.8312.68%
002138顺络电子32.8833.68+1.37+4.35%8853728861.131.17%
002681奋达科技5.94321.23+0.23+4.03%46804627421.023.16%
688327云从科技-UW13.40-18.50+0.51+3.96%123500.716434.181.64%
002875安奈儿14.30-29.43+0.54+3.92%634708994.5913.48%
300634彩讯股份23.0648.82+0.86+3.87%10472123769.842.41%
301021英诺激光35.512043.64+1.30+3.80%6751423719.684.46%
301326捷邦科技75.12-140.13+2.75+3.80%61094500.052.27%
002052*ST同洲4.65-73.73+0.17+3.79%2172199601.32.91%
002600领益智造8.5837.90+0.30+3.62%985815.184134.251.43%
002351漫步者16.6330.78+0.57+3.55%17172928400.563.30%
870976视声智能27.1938.57+0.93+3.54%200995543.8977.80%
301018申菱环境25.7769.41+0.87+3.49%4582811804.692.30%
300602飞荣达20.6875.99+0.68+3.40%8357317081.232.13%
002084海鸥住工3.35-8.82+0.11+3.40%1691845732.192.64%
002822ST中装3.73-1.89+0.12+3.32%1014403736.641.94%
002238天威视讯9.60126.19+0.30+3.23%878038310.751.09%
300409道氏技术17.3671.87+0.54+3.21%34321259560.716.69%
832469富恒新材13.9032.55+0.43+3.19%243203363.632.48%
300781因赛集团68.12166.35+2.10+3.18%2946019914.663.63%
000045深纺织A11.9065.81+0.35+3.03%9651711423.952.11%
600892大晟文化4.77-59.55+0.14+3.02%504672379.010.90%
002908德生科技9.68134.99+0.28+2.98%490404710.551.59%
301392汇成真空73.6579.33+2.11+2.95%82795976.13.88%
301305朗坤环境18.5020.20+0.53+2.95%159512924.341.28%
688595芯海科技42.27-35.35+1.21+2.95%25796.0310811.061.81%
301381赛维时代26.9634.98+0.77+2.94%145073868.630.75%
688603天承科技130.57102.46+3.67+2.89%1600.222057.9210.76%
688252天德钰23.8942.49+0.66+2.84%18399.424353.8381.01%
603063禾望电气21.8527.35+0.60+2.82%5099410951.621.15%
600589广东榕泰4.4537.31+0.12+2.77%719603153.160.49%
301177迪阿股份23.80634.67+0.63+2.72%229165479.335.73%
001323慕思股份37.9618.83+0.99+2.68%41251554.50.53%
603838四通股份6.55-100.64+0.17+2.66%10830700.740.34%
000333美的集团72.6814.76+1.84+2.60%13188495025.040.19%
836871派特尔16.2638.91+0.40+2.52%80181260.82.03%
000032深桑达A19.5747.10+0.47+2.46%8302316183.611.29%
300556丝路视觉20.90-12.83+0.50+2.45%274295682.012.67%
002846英联股份9.28313.41+0.22+2.43%769847190.823.00%
001339智微智能40.61121.84+0.95+2.40%10510442123.5114.39%
002919名臣健康15.473245.64+0.36+2.38%233183562.420.88%
600098广州发展6.9714.40+0.16+2.35%1229568440.130.35%
002647仁东控股7.41-18.15+0.17+2.35%693815109.351.24%
002076星光股份2.18-299.52+0.05+2.35%1293852808.251.25%
002889东方嘉盛24.1735.34+0.55+2.33%8765621533.285.00%
300241瑞丰光电5.83232.33+0.13+2.28%549843166.460.96%
001314亿道信息46.50120.08+1.02+2.24%200589276.023.87%
300570太辰光71.1582.42+1.55+2.23%2390316745.351.24%
000921海信家电30.3013.11+0.66+2.23%3872411677.040.42%
603160汇顶科技86.0065.61+1.85+2.20%2912824892.520.64%
688721龙图光罩69.58100.29+1.48+2.17%7135.174920.182.84%
002400省广集团7.5884.32+0.16+2.16%794968.959525.984.61%
002625光启技术40.82130.68+0.86+2.15%16855468757.730.95%
300572安车检测18.85-37.48+0.39+2.11%281705308.251.53%
300464星徽股份5.92-39.91+0.12+2.07%1608309445.884.99%
301041金百泽27.2085.21+0.55+2.06%189175111.062.40%
002990盛视科技24.1844.74+0.48+2.03%129733116.640.97%
002063远光软件6.5741.21+0.13+2.02%15344810038.840.87%
002528ST英飞拓3.04-7.64+0.06+2.01%746512244.890.71%
002031巨轮智能4.58-851.58+0.09+2.00%66286029610.283.34%
002152广电运通13.2436.64+0.26+2.00%32213342641.51.30%
002912中新赛克28.01-699.94+0.54+1.97%233856527.421.44%
300155安居宝5.23-41.09+0.10+1.95%327001699.40.99%
300063天龙集团10.52794.14+0.20+1.94%22329122808.133.57%
300242佳云科技4.74-40.09+0.09+1.94%1319736103.752.10%
300769德方纳米45.10-8.64+0.85+1.92%5115222913.552.03%
300052中青宝20.79-60.14+0.39+1.91%5255210717.862.01%
300359全通教育6.43-111.07+0.12+1.90%523463320.830.83%
300227光韵达9.66136.90+0.18+1.90%514144909.451.25%
301011华立科技22.0442.06+0.41+1.90%242895206.041.69%
301382蜂助手27.5042.14+0.51+1.89%190965222.291.40%
301313凡拓数创23.36-26.08+0.43+1.88%131893059.682.02%
002989中天精装23.26-30.06+0.42+1.84%112592612.090.68%
688210统联精密21.1038.52+0.38+1.83%12372.122589.8651.16%
688361中科飞测103.663552.84+1.86+1.83%13927.5714504.270.57%
300932三友联众15.0751.52+0.27+1.82%447056711.962.75%
300616尚品宅配14.01-58.92+0.25+1.82%331114644.92.12%
000070ST特信5.79-20.95+0.10+1.76%344411976.60.39%
002425ST凯文2.37-2.98+0.04+1.72%1061542493.411.11%
300389艾比森12.1420.94+0.20+1.68%131621582.040.56%
300635中达安11.571466.64+0.19+1.67%224912588.511.88%
603002宏昌电子5.52102.04+0.09+1.66%664533656.490.60%
300197节能铁汉2.47-4.04+0.04+1.65%2038064985.640.69%
688559海目星42.2058.83+0.68+1.64%20986.578672.9081.02%
603322超讯通信35.0174.13+0.56+1.63%120364183.50.76%
601139深圳燃气7.5315.58+0.12+1.62%696145212.570.24%
002303美盈森3.7822.87+0.06+1.61%79709630010.6510.04%
002876三利谱29.77105.31+0.47+1.60%122423632.620.82%
002841视源股份39.3522.10+0.62+1.60%108114204.660.21%
000576甘化科工7.68-12.89+0.12+1.59%164241249.570.38%
002055得润电子7.75-13.90+0.12+1.57%1274079695.6492.15%
300808久量股份25.71-261.27+0.39+1.54%90532330.120.86%
300004南风股份7.33264.29+0.11+1.52%1129658321.862.35%
600433冠豪高新3.4164.45+0.05+1.49%608822067.780.35%
000555神州信息12.304939.30+0.18+1.49%500246108.430.51%
688793倍轻松30.80-123.50+0.45+1.48%3730.421148.5240.43%
002992宝明科技67.80-123.59+0.99+1.48%53763632.660.34%
300949奥雅股份33.12-8.98+0.48+1.47%36491205.060.61%
002301齐心集团6.2851.99+0.09+1.45%343452145.150.48%
300232洲明科技7.0294.38+0.10+1.45%406112827.920.46%
300506*ST名家4.22-9.70+0.06+1.44%344521449.80.60%
002888惠威科技19.71-787.01+0.28+1.44%167783328.172.22%
300976达瑞电子61.3028.14+0.87+1.44%38372346.680.63%
300843胜蓝股份31.2254.07+0.44+1.43%115933584.970.77%
300622博士眼镜41.6964.13+0.58+1.41%4597318929.23.87%
002856美芝股份10.82-6.77+0.15+1.41%168661802.871.45%
002911佛燃能源12.3218.20+0.17+1.40%178922194.80.14%
002047宝鹰股份2.93-3.96+0.04+1.38%1273543669.260.95%
688618三旺通信23.4539.32+0.32+1.38%2402.3558.47110.22%
000006深振业A8.18-8.33+0.11+1.36%14218011731.41.05%
002654万润科技14.22946.28+0.19+1.35%9508213493.41.20%
000532华金资本14.2675.31+0.19+1.35%268923830.790.78%
300235方直科技11.30120.90+0.15+1.35%222032488.681.09%
300793佳禾智能17.38126.98+0.23+1.34%450457752.151.27%
688135利扬芯片18.93-194.56+0.25+1.34%7754.31462.0720.39%
000034神州数码35.7519.71+0.47+1.33%5059518009.390.92%
000063中兴通讯32.7216.67+0.43+1.33%19646063811.110.49%
600866星湖科技6.8713.18+0.09+1.33%10213269510.92%
301486致尚科技46.8679.51+0.61+1.32%44462071.260.62%
603991至正股份66.36-108.94+0.86+1.31%128298423.021.72%
688609九联科技12.37-33.67+0.16+1.31%40336.614950.70.81%
002902铭普光磁24.03-15.61+0.31+1.31%5368212921.013.02%
002212天融信7.22-29.13+0.09+1.26%914206551.590.78%
002319乐通股份12.08-116.40+0.15+1.26%7957965.420.40%
300687赛意信息19.3335.94+0.24+1.26%315986076.610.97%
300348长亮科技16.32382.57+0.20+1.24%8225313350.771.30%
300778新城市12.41-14.84+0.15+1.22%163042023.60.80%
300468四方精创20.69293.90+0.25+1.22%11299923498.822.14%
300738奥飞数据13.42103.91+0.16+1.21%22790630301.652.36%
300951博硕科技31.2825.49+0.37+1.20%69152163.110.46%
688049炬芯科技36.7760.35+0.43+1.18%10886.223979.7571.00%
002835同为股份18.0118.96+0.21+1.18%113982048.580.90%
002775文科股份3.44-18.00+0.04+1.18%310071061.620.69%
002421达实智能3.46129.80+0.04+1.17%1011903450.980.51%
002139拓邦股份13.0923.61+0.15+1.16%16644621640.551.55%
300771智莱科技11.6039.26+0.13+1.13%130361501.770.72%
002167东方锆业8.96-62.32+0.10+1.13%35535731092.924.68%
000020深华发A14.39269.12+0.16+1.12%82311177.870.45%
688627精智达87.4773.28+0.97+1.12%2971.052593.6861.40%
688418震有科技33.60-233.51+0.37+1.11%20588.686921.8861.06%
300042朗科科技22.17-59.11+0.24+1.09%152793351.920.76%
831627力王股份33.39149.31+0.36+1.09%139894570.9672.99%
002609捷顺科技8.4776.93+0.09+1.07%142681201.250.31%
688036传音控股91.1218.70+0.96+1.06%16141.0314643.230.14%
002313日海智能8.60-11.95+0.09+1.06%186231585.550.50%
688620安凯微9.77-412.61+0.10+1.03%11486.911116.1940.50%
002663普邦股份1.98167.26+0.02+1.02%536371051.260.38%
002311海大集团47.6119.26+0.48+1.02%66703160.560.04%
000429粤高速A11.9215.25+0.12+1.02%258813074.860.20%
300130新国都25.0228.04+0.25+1.01%4217710496.070.99%
301323新莱福36.4627.29+0.36+1.00%51731900.840.97%
688083中望软件103.01183.68+1.01+0.99%2706.162745.0730.22%
002920德赛西威134.2037.37+1.30+0.98%835711189.250.15%
300939秋田微33.2340.70+0.32+0.97%76412537.360.64%
300207欣旺达24.0030.12+0.23+0.97%9758923325.690.56%
301067显盈科技26.18226.05+0.25+0.96%43311129.860.77%
603813原尚股份12.64-53.49+0.12+0.96%2861360.520.32%
300857协创数据89.2033.73+0.84+0.95%3969235978.721.62%
603118共进股份8.53-66.35+0.08+0.95%402633414.790.51%
300047天源迪科15.00384.26+0.14+0.94%9128313517.061.66%
002336*ST人乐4.29-3.74+0.04+0.94%20868892.540.56%
300870欧陆通76.1624.91+0.71+0.94%116928797.171.16%
002294信立泰33.3660.91+0.31+0.94%176165874.890.16%
002577雷柏科技16.15126.30+0.15+0.94%91441467.520.32%
002676顺威股份6.5699.57+0.06+0.92%613684031.910.85%
688159有方科技31.9029.20+0.29+0.92%4709.81493.3430.51%
300219鸿利智汇7.7649.05+0.07+0.91%514223971.730.73%
301391卡莱特41.0837.36+0.37+0.91%2225912.810.45%
002909集泰股份5.61280.90+0.05+0.90%330751864.370.87%
300903科翔股份9.01-13.66+0.08+0.90%241832161.160.73%
837023芭薇股份16.9536.91+0.15+0.89%102971745.4953.00%
002163海南发展9.05-26.50+0.08+0.89%676826034.550.84%
300408三环集团36.7834.52+0.32+0.88%181016643.330.10%
002495佳隆股份2.30-3188.83+0.02+0.88%589501351.420.83%
300115长盈精密17.3034.49+0.15+0.87%7897713631.670.66%
300852四会富仕26.7022.35+0.23+0.87%3593957.890.26%
600868梅雁吉祥2.35-36.71+0.02+0.86%600071402.60.32%
301503智迪科技34.2431.94+0.29+0.85%1880640.640.94%
603348文灿股份27.4586.43+0.23+0.84%118263234.220.45%
301330熵基科技28.9035.32+0.24+0.84%153904424.222.05%
301135瑞德智能25.5973.07+0.21+0.83%3307842.160.67%
000529广弘控股6.1425.56+0.05+0.82%322061969.810.57%
002130沃尔核材18.5126.64+0.15+0.82%18712734690.811.50%
300376ST易事特3.7345.65+0.03+0.81%25227936.240.11%
002543万和电气10.0016.06+0.08+0.81%125021249.320.19%
002845同兴达16.2651.86+0.13+0.81%260064222.451.16%
000068华控赛格3.7619.30+0.03+0.80%349061306.160.35%
000058深赛格8.79-889.70+0.07+0.80%446573913.940.45%
301013利和兴13.92-128.64+0.11+0.80%225893137.281.19%
300322硕贝德16.51-218.55+0.13+0.79%475317752.981.07%
688175高凌信息17.83-436.30+0.14+0.79%1675.98297.83150.29%
688343云天励飞-U39.56-27.54+0.31+0.79%34233.1313473.171.33%
000014沙河股份11.5137.89+0.09+0.79%127651457.150.53%
600029南方航空6.49-33.00+0.05+0.78%1484549589.860.12%
002289ST宇顺3.92-58.38+0.03+0.77%3388132.580.13%
002314南山控股2.62-32.01+0.02+0.77%541361409.520.40%
300925法本信息26.2481.24+0.20+0.77%4571511891.091.38%
301086鸿富瀚51.2340.44+0.39+0.77%26201336.280.81%
300476胜宏科技40.8941.49+0.31+0.76%4775419443.020.56%
301348蓝箭电子29.07599.97+0.22+0.76%123173572.980.96%
002035华帝股份7.9313.68+0.06+0.76%270692148.370.35%
000637茂化实华3.97-10.75+0.03+0.76%22093878.350.60%
688216气派科技22.77-26.87+0.17+0.75%2570.07582.7590.24%
688683莱尔科技20.1595.03+0.15+0.75%1127224.73860.07%
301606绿联科技36.7233.14+0.27+0.74%54441991.551.74%
300770新媒股份43.7815.78+0.32+0.74%53812341.170.23%
300173福能东方8.23158.12+0.06+0.73%44351735933.316.04%
300454深信服66.25169.92+0.48+0.73%73424858.150.27%
603861白云电器9.7624.65+0.07+0.72%190401843.390.45%
002724海洋王5.74639.16+0.04+0.70%11396651.120.20%
000069华侨城A2.93-4.28+0.02+0.69%15285344850.22%
002197ST证通4.43-17.79+0.03+0.68%21597951.720.40%
603936博敏电子8.98-9.91+0.06+0.67%362173242.070.57%
300876蒙泰高新25.45-72.24+0.17+0.67%47441187.870.69%
688183生益电子33.00153.20+0.22+0.67%7637.442519.160.09%
688388嘉元科技15.13-41.26+0.10+0.67%16950.422553.2770.40%
002420毅昌科技6.07-25.03+0.04+0.66%14383870.650.36%
300940南极光15.24-16.50+0.10+0.66%134692052.680.91%
002192融捷股份40.4451.18+0.26+0.65%3145112691.811.21%
300889爱克股份14.08-51.89+0.09+0.64%6916969.360.71%
000828东莞控股11.1717.99+0.07+0.63%157681757.160.15%
300310宜通世纪11.23152.55+0.07+0.63%1006046116024.314.54%
600183生益科技21.4131.77+0.13+0.61%233284990.580.10%
688045必易微36.28-99.74+0.22+0.61%2212.52802.19720.60%
688655迅捷兴11.57347.06+0.07+0.61%2990.03345.74960.22%
001326联域股份36.9523.78+0.22+0.60%38531432.891.86%
601138工业富联23.5720.63+0.14+0.60%15149235560.20.08%
002170芭田股份8.4427.59+0.05+0.60%1042368868.811.47%
301369联动科技60.78165.93+0.36+0.60%20041214.50.83%
002959小熊电器44.0522.33+0.26+0.59%29371291.990.19%
002183怡亚通5.11153.63+0.03+0.59%1478507572.010.57%
002106莱宝高科11.9822.13+0.07+0.59%511396101.770.73%
300568星源材质12.0262.53+0.07+0.59%11402513660.370.94%
000029深深房A15.74-76.05+0.09+0.58%109951728.990.12%
688312燕麦科技35.0054.97+0.20+0.57%1887.81657.89610.13%
300620光库科技47.90173.59+0.27+0.57%101224818.060.41%
300671富满微39.19-30.67+0.22+0.56%115774536.490.53%
300303聚飞光电7.1836.14+0.04+0.56%784485605.560.60%
688525佰维存储59.83293.96+0.33+0.55%18930.7711293.840.61%
002187广百股份5.5066.27+0.03+0.55%12258675.920.24%
300319麦捷科技12.9934.49+0.07+0.54%491116323.050.59%
688380中微半导28.36119.12+0.15+0.53%10312.812921.5730.70%
301365矩阵股份15.1780.80+0.08+0.53%2693406.790.58%
603328依顿电子9.4922.41+0.05+0.53%319373022.510.32%
002054德美化工5.7559.20+0.03+0.52%11176642.10.29%
600162香江控股1.94107.39+0.01+0.52%809531565.390.25%
300735光弘科技35.0887.42+0.18+0.52%8863330688.831.17%
300909汇创达25.3539.12+0.13+0.52%61671557.010.54%
002766索菱股份5.9188.61+0.03+0.51%429412528.530.51%
688530欧莱新材21.85224.72+0.11+0.51%4872.81060.0831.52%
002916深南电路103.3626.80+0.52+0.51%77027931.50.15%
000036华联控股6.03130.32+0.03+0.50%646273913.450.44%
002732燕塘乳业16.3321.67+0.08+0.49%62321022.160.40%
688699明微电子38.951269.89+0.19+0.49%2168.43840.22350.20%
300739明阳电路14.4177.91+0.07+0.49%138671983.160.46%
688020方邦股份38.18-55.16+0.18+0.47%1298.51494.26090.16%
002579中京电子8.49-43.23+0.04+0.47%276632336.510.48%
301191菲菱科思82.8845.16+0.39+0.47%12541036.650.48%
300167*ST迪威2.13-5.73+0.01+0.47%31127659.440.87%
300098高新兴6.46-136.23+0.03+0.47%21919614102.381.42%
002745木林森8.7029.20+0.04+0.46%226241963.880.21%
002723小崧股份6.66-36.81+0.03+0.45%274201815.810.86%
603920世运电路33.3036.69+0.15+0.45%3586211872.590.54%
002830名雕股份13.4644.60+0.06+0.45%2531341.470.38%
002210飞马国际2.25160.12+0.01+0.45%1941104371.270.73%
300030阳普医疗6.76-19.19+0.03+0.45%220741482.960.81%
301308江波龙87.9059.75+0.38+0.43%86137564.2090.74%
000061农产品7.0125.30+0.03+0.43%378852650.890.22%
000007全新好7.0886.68+0.03+0.43%180421285.740.52%
300193佳士科技9.5621.69+0.04+0.42%214702031.910.49%
002678珠江钢琴4.86-47.76+0.02+0.41%6634321.760.05%
002930宏川智慧12.1824.54+0.05+0.41%6628805.860.15%
002855捷荣技术27.31-27.75+0.11+0.40%226146171.810.92%
003003天元股份9.9525.07+0.04+0.40%6908688.40.59%
301363美好医疗29.8844.82+0.12+0.40%2559761.820.23%
002869金溢科技29.9199.59+0.12+0.40%83542486.760.52%
000651格力电器42.487.70+0.17+0.40%7757632923.190.14%
300647超频三7.57-14.99+0.03+0.40%514473846.851.17%
002973侨银股份10.1114.25+0.04+0.40%7721779.30.45%
002492恒基达鑫5.2024.84+0.02+0.39%11646604.960.29%
002105信隆健康5.244727.91+0.02+0.38%7107372.90.19%
603808歌力思8.06-323.11+0.03+0.37%398353212.21.08%
002836新宏泽8.0933.87+0.03+0.37%5217421.290.23%
002970锐明技术45.9833.70+0.17+0.37%49892284.080.43%
688171纬德信息19.06191.93+0.07+0.37%1821.19345.32170.35%
000010美丽生态2.81-8.14+0.01+0.36%556901556.021.06%
002980华盛昌28.2329.88+0.10+0.36%2544719.460.35%
832876慧为智能25.67937.48+0.09+0.35%71801812.0361.88%
600673东阳光8.60108.14+0.03+0.35%415053583.60.14%
001287中电港20.4556.73+0.07+0.34%199014065.060.45%
300625三雄极光12.2628.03+0.04+0.33%4165511.470.26%
688148芳源股份6.14-6.38+0.02+0.33%24328.281490.8750.48%
300350华鹏飞6.20-3347.57+0.02+0.32%473452934.241.00%
300112万讯自控9.34-1181.84+0.03+0.32%169051576.860.71%
300756金马游乐15.61-74.55+0.05+0.32%4866755.540.37%
300977深圳瑞捷21.92226.94+0.07+0.32%148633241.781.57%
000037深南电A9.60-455.24+0.03+0.31%131481255.690.39%
000823超声电子9.7224.46+0.03+0.31%137041331.780.26%
300221银禧科技6.4878.42+0.02+0.31%475233066.151.05%
300458全志科技36.07117.46+0.11+0.31%3162411421.20.61%
000524岭南控股9.8545.13+0.03+0.31%9959979.630.15%
300543朗科智能10.4074.48+0.03+0.29%197782047.710.94%
600684珠江股份3.4797.87+0.01+0.29%378861310.310.44%
002017东信和平10.4332.39+0.03+0.29%208122161.680.36%
688209英集芯17.3972.13+0.05+0.29%8372.0191455.8750.28%
688589力合微28.9145.98+0.08+0.28%3727.431076.7830.31%
300264佳创视讯7.23-58.44+0.02+0.28%30415821549.688.21%
300833浩洋股份43.7117.61+0.12+0.28%54652384.870.67%
688328深科达18.30-18.87+0.05+0.27%3935.67716.49350.42%
603608*ST天创3.67-36.69+0.01+0.27%31211.430.01%
300381溢多利7.67191.24+0.02+0.26%8270633.050.17%
300814中富电路31.65196.53+0.08+0.25%43621377.830.25%
603797联泰环保4.1712.56+0.01+0.24%11910496.60.20%
601515东峰集团4.19-27.86+0.01+0.24%611652555.960.33%
002918蒙娜丽莎8.6448.91+0.02+0.23%124181074.910.57%
002809红墙股份8.6730.59+0.02+0.23%4023349.250.29%
000090天健集团4.4310.11+0.01+0.23%399451764.680.21%
600872中炬高新22.384.94+0.05+0.22%117592627.770.15%
002885京泉华13.621063.28+0.03+0.22%6992947.820.30%
603309维力医疗13.7918.76+0.03+0.22%142181971.730.49%
002177御银股份4.80234.28+0.01+0.21%1309996238.31.96%
002672东江环保4.89-7.23+0.01+0.20%8662423.050.10%
002429兆驰股份5.1413.77+0.01+0.19%788024033.470.17%
000676智度股份10.3244.96+0.02+0.19%16801117068.81.33%
300576容大感光51.72137.23+0.10+0.19%2194011375.361.20%
688279峰岹科技140.0155.11+0.27+0.19%998.75991399.3340.18%
000042中洲控股5.19-1.53+0.01+0.19%214201113.110.32%
000026飞亚达10.5216.09+0.02+0.19%4440466.990.12%
002419天虹股份5.2751.17+0.01+0.19%206191088.220.18%
000636风华高科15.9056.17+0.03+0.19%295664707.440.26%
600446金证股份16.0071.15+0.03+0.19%352695606.390.37%
002786银宝山新11.2321.43+0.02+0.18%330383681.640.67%
002544普天科技22.49-1473.88+0.04+0.18%104642341.740.15%
688772珠海冠宇16.9559.24+0.03+0.18%15120.522560.3080.13%
300790宇瞳光学16.9949.81+0.03+0.18%298805053.531.05%
605499东鹏饮料219.9737.00+0.38+0.17%12062653.70.02%
300995奇德新材17.86175.73+0.03+0.17%2143381.560.36%
300615欣天科技12.38-66.99+0.02+0.16%6508804.130.50%
003037三和管桩6.3194.71+0.01+0.16%8764552.220.44%
301112信邦智能26.99365.98+0.04+0.15%2660716.220.73%
001298好上好27.26192.33+0.04+0.15%70071904.460.66%
002587奥拓电子6.87-386.27+0.01+0.15%28887719803.235.61%
300854中兰环保13.7556.43+0.02+0.15%2300315.270.41%
300012华测检测13.7925.33+0.02+0.15%309134264.20.22%
300565科信技术14.27-14.52+0.02+0.14%142852033.790.63%
832110雷特科技35.8035.05+0.05+0.14%67232462.4385.59%
300154瑞凌股份7.1722.57+0.01+0.14%9471678.690.30%
601033永兴股份14.3517.93+0.02+0.14%5819835.940.39%
002027分众传媒7.2120.05+0.01+0.14%799765763.190.06%
002774快意电梯7.3318.41+0.01+0.14%149071093.720.53%
300868杰美特29.63-64.23+0.04+0.14%3136930.590.39%
600185格力地产7.41-10.41+0.01+0.14%799125878.660.42%
002949华阳国际14.9021.75+0.02+0.13%2980444.260.20%
300328宜安科技8.067765.51+0.01+0.12%334962685.10.49%
001283豪鹏科技48.9856.48+0.06+0.12%1812887.580.31%
000050深天马A9.13-28.77+0.01+0.11%419583816.090.17%
002791坚朗五金28.0646.71+0.03+0.11%40611138.790.25%
300686智动力9.73-16.66+0.01+0.10%214562087.591.08%
300979华利集团69.1321.48+0.07+0.10%35852494.040.03%
002938鹏鼎控股32.1721.83+0.03+0.09%3779512207.040.16%
002975博杰股份34.45-95.22+0.03+0.09%158625443.062.31%
836807奔朗新材11.7669.73+0.01+0.09%157711865.2551.35%
002806华锋股份14.05-10.27+0.01+0.07%514567244.8713.27%
688401路维光电28.6034.23+0.02+0.07%3146.74897.84310.27%
002823凯中精密15.1933.26+0.01+0.07%112081697.430.52%
300675建科院15.3069.37+0.01+0.07%6366970.880.43%
002906华阳集团31.7426.36+0.02+0.06%129124113.350.25%
300400劲拓股份18.0971.73+0.01+0.06%133412409.240.56%
300720海川智能18.6180.97+0.01+0.05%102411901.010.59%
872374云里物里37.60112.27+0.02+0.05%32531211.0540.97%
002832比音勒芬19.4212.11+0.01+0.05%84391637.610.22%
001309德明利80.7421.53+0.04+0.05%39723206.290.45%
301377鼎泰高科20.4137.65+0.01+0.05%4084834.560.58%
002881美格智能25.0175.08+0.01+0.04%3552885.550.20%
001389广合科技42.6629.18+0.01+0.02%2232953.490.59%
000011深物业A9.6824.420.000.00%105251018.450.20%
000031大悦城3.15-8.710.000.00%26089821.350.07%
000507珠海港5.1916.560.000.00%265771382.830.29%
000531穗恒运A5.9633.520.000.00%7734460.620.09%
600383金地集团5.31-9.290.000.00%1110615900.920.25%
600518康美药业2.40130.200.000.00%89420021514.320.66%
601333广深铁路3.4619.630.000.00%1522705295.940.27%
002141*ST贤丰1.47-17.770.000.00%30810452.730.30%
002169智光电气6.95-16.290.000.00%883996227.951.17%
002218拓日新能3.76-887.970.000.00%23405876.370.17%
002295精艺股份7.0969.860.000.00%6866487.920.27%
002334英威腾7.2226.210.000.00%281042032.760.39%
300083创世纪7.4953.300.000.00%488773650.520.33%
002446盛路通信7.36-150.890.000.00%404252962.360.48%
002482广田集团1.912.580.000.00%853551624.660.23%
300131英唐智控--------------
002616长青集团4.6420.360.000.00%10638493.590.23%
002620瑞和股份3.81-3.610.000.00%18672710.260.59%
002656ST摩登--------------
300410正业科技6.74-9.390.000.00%155621045.250.42%
002789建艺集团11.77-3.200.000.00%2413283.720.18%
603833欧派家居67.3214.880.000.00%34862342.120.06%
300638广和通17.8017.930.000.00%283145018.580.53%
002886沃特股份16.19273.460.000.00%94671528.10.45%
300621维业股份10.97-1779.090.000.00%7546826.280.38%
300606金太阳22.2276.420.000.00%53051175.680.44%
603848好太太15.2322.030.000.00%2360360.440.06%
300711广哈通信20.0576.480.000.00%88571770.950.36%
002917金奥博9.3425.260.000.00%113161058.70.43%
300737科顺股份5.43-20.540.000.00%187941019.980.22%
603863松炀资源25.67-31.170.000.00%233745928.091.14%
002955鸿合科技27.3024.110.000.00%110143003.460.59%
002972科安达10.6632.780.000.00%3756400.390.28%
300812易天股份26.26-168.270.000.00%54631430.230.60%
688268华特气体53.0035.020.000.00%2245.621189.2060.19%
003018金富科技9.3418.240.000.00%4099383.80.31%
300916朗特智能30.2328.840.000.00%26357950.29%
301123奕东电子20.12586.580.000.00%4561918.450.60%
301248杰创智能17.84-51.070.000.00%164302908.091.61%
301387光大同创34.82106.780.000.00%48631685.811.15%
301332德尔玛11.0245.080.000.00%307433398.11.16%
688114华大智造51.39-24.52-0.01-0.02%4535.532326.8310.21%
002475立讯精密39.2222.41-0.01-0.03%19473276423.160.27%
688522纳睿雷达56.87219.61-0.02-0.04%2554.441452.3680.30%
300693盛弘股份24.9219.37-0.01-0.04%111552774.760.44%
603193润本股份24.8832.88-0.01-0.04%3756935.260.36%
300668杰恩设计21.80147.84-0.01-0.05%1232267.810.14%
301328维峰电子40.1145.45-0.02-0.05%1598640.760.47%
301314科瑞思38.5571.04-0.02-0.05%1316505.720.81%
300745欣锐科技18.37-13.81-0.01-0.05%66901228.940.47%
002967广电计量17.4539.85-0.01-0.06%95681672.480.18%
301528多浦乐45.3045.71-0.03-0.07%2184984.190.71%
001209洪兴股份14.4023.03-0.01-0.07%2957427.280.73%
002352顺丰控股42.0821.14-0.03-0.07%2877112152.80.06%
001202炬申股份13.9622.45-0.01-0.07%3392472.830.38%
002733雄韬股份13.5663.24-0.01-0.07%117031588.290.32%
688612威迈斯26.4721.83-0.02-0.08%1435.52379.96220.07%
300716泉为科技12.94-20.70-0.01-0.08%95531234.960.60%
603228景旺电子25.3220.71-0.02-0.08%184734674.760.20%
603630拉芳家化12.5663.97-0.01-0.08%2238280.780.10%
001378德冠新材24.5835.45-0.02-0.08%2386589.230.37%
301608博实结63.2732.28-0.06-0.09%1386875.320.82%
603051鹿山新材29.51342.13-0.03-0.10%125473683.532.05%
300656民德电子29.17-339.20-0.03-0.10%85322485.380.67%
300403汉宇集团9.5223.45-0.01-0.10%684096455.951.62%
603898好莱客8.9021.30-0.01-0.11%3825341.850.12%
002811郑中设计8.7276.20-0.01-0.11%6871600.560.28%
000002万科A8.67-5.33-0.01-0.12%12225210593.560.13%
300538同益股份17.31303.15-0.02-0.12%67271164.020.59%
688138清溢光电25.8443.17-0.03-0.12%7555.6591954.3020.28%
002198嘉应制药8.11334.97-0.01-0.12%644655270.781.27%
603043广州酒家15.9817.93-0.02-0.13%62541000.070.11%
301282金禄电子23.0950.85-0.03-0.13%3985921.320.55%
300460惠伦晶体15.04-31.44-0.02-0.13%231173465.330.82%
001313粤海饲料7.51-474.70-0.01-0.13%136181022.340.62%
688026洁特生物15.0029.66-0.02-0.13%3552.73529.88930.25%
300246宝莱特7.45-13.77-0.01-0.13%12190908.750.58%
002705新宝股份14.6911.62-0.02-0.14%145642151.430.18%
000089深圳机场7.0425.80-0.01-0.14%6415451.460.03%
300749顶固集创6.85-60.26-0.01-0.15%5841401.450.37%
300136信维通信27.2249.02-0.04-0.15%5411614714.870.66%
000017深中华A6.72228.48-0.01-0.15%442302991.421.46%
002137实益达6.711341.11-0.01-0.15%18585312249.354.69%
300448浩云科技6.58-137.68-0.01-0.15%414712700.690.84%
002870香山股份32.5929.51-0.05-0.15%1114363.510.11%
002369卓翼科技6.44-10.14-0.01-0.16%341082182.210.60%
003012东鹏控股6.3218.54-0.01-0.16%171791089.840.15%
300978东箭科技12.1134.08-0.02-0.16%8240996.310.44%
300057万顺新材5.96-53.55-0.01-0.17%641233812.670.87%
688322奥比中光-UW34.88-96.72-0.06-0.17%9759.123407.4410.38%
603268松发股份50.86-55.47-0.09-0.18%2741013880.072.21%
001308康冠科技21.9715.47-0.04-0.18%61241349.040.79%
301512智信精密43.70188.75-0.08-0.18%1448633.870.58%
000012南玻A5.4617.19-0.01-0.18%14935815.260.08%
002759天际股份10.86-30.66-0.02-0.18%34591937300.856.90%
300335迪森股份5.4143.75-0.01-0.18%1080035849.652.81%
002594比亚迪285.4724.49-0.53-0.19%1207334407.130.10%
603335迪生力5.24-17.48-0.01-0.19%88474620.21%
002345潮宏基5.1913.71-0.01-0.19%341121779.70.39%
002853皮阿诺10.2258.51-0.02-0.20%7702793.620.58%
688671碧兴物联20.21-270.22-0.04-0.20%1585.51319.54140.37%
000088盐田港4.9922.32-0.01-0.20%18562926.860.08%
688548广钢气体9.9047.67-0.02-0.20%7483.94739.65160.13%
300989蕾奥规划14.76-628.55-0.03-0.20%354475254.992.35%
600004白云机场9.8327.84-0.02-0.20%200041967.430.08%
000060中金岭南4.9023.75-0.01-0.20%465962285.470.12%
688248南网科技34.2848.26-0.07-0.20%3398.241163.3590.15%
000100TCL科技4.8042.34-0.01-0.21%74901235784.60.41%
300689澄天伟业28.66-1000.27-0.06-0.21%1808518.070.18%
300252金信诺9.51-19.30-0.02-0.21%405623829.050.76%
002121科陆电子4.67-12.83-0.01-0.21%22282010234.371.59%
603336宏辉果蔬4.64261.04-0.01-0.22%16455764.170.29%
300917特发服务59.4785.06-0.13-0.22%127047527.940.75%
002191劲嘉股份4.5785166.72-0.01-0.22%20343929.610.14%
000685中山公用8.9811.41-0.02-0.22%238492149.030.19%
002882金龙羽17.8867.29-0.04-0.22%187203336.320.76%
301223中荣股份17.3421.21-0.04-0.23%981170.170.09%
000096广聚能源12.9271.92-0.03-0.23%5200670.930.10%
688345博力威21.50-25.65-0.05-0.23%623.27133.41380.06%
002548金新农4.29-10.68-0.01-0.23%18004772.630.22%
002449国星光电8.5373.97-0.02-0.23%311982647.180.51%
000055方大集团4.2329.11-0.01-0.24%14228603.090.21%
301318维海德33.6249.55-0.08-0.24%259958578.724.44%
001322箭牌家居8.3948.03-0.02-0.24%4794403.660.29%
003816中国广核4.1719.13-0.01-0.24%25351610614.610.06%
688686奥普特65.6066.35-0.16-0.24%1966.011288.8750.16%
300162雷曼光电8.07-32.05-0.02-0.25%445033570.121.30%
300053航宇微15.60-20.02-0.04-0.26%523888177.860.82%
002233塔牌集团7.7718.23-0.02-0.26%141651103.260.12%
002060广东建工3.8311.69-0.01-0.26%402981550.690.26%
300629新劲刚22.7640.90-0.06-0.26%110342511.750.52%
300599雄塑科技7.58-61.96-0.02-0.26%6360481.960.30%
301059金三江11.2851.66-0.03-0.27%3119352.10.13%
300938信测标准22.4820.90-0.06-0.27%2781623.220.25%
002898赛隆药业11.231303.32-0.03-0.27%67317500.66%
688115思林杰44.90115.03-0.12-0.27%2052.93926.45380.49%
002833弘亚数控18.6213.93-0.05-0.27%71971339.010.29%
301291明阳电气40.8020.65-0.11-0.27%25441043.250.20%
300424航新科技18.24122.21-0.05-0.27%182283312.640.76%
002842翔鹭钨业7.11-16.14-0.02-0.28%336822395.141.56%
600428中远海特7.0711.23-0.02-0.28%518273679.050.24%
600030中信证券31.8023.44-0.09-0.28%20029563715.780.18%
603725天安新材6.9916.88-0.02-0.29%7432521.050.26%
002762金发拉比6.98-65.73-0.02-0.29%10438726.590.49%
601228广州港3.4625.67-0.01-0.29%492031708.490.07%
301500飞南资源20.3642.55-0.06-0.29%2268462.950.23%
002851麦格米特43.6241.24-0.13-0.30%4701920567.351.07%
000776广发证券16.7616.10-0.05-0.30%350575880.690.06%
300589江龙船艇13.1294.34-0.04-0.30%5188682.270.22%
601330绿色动力6.5115.19-0.02-0.31%7442486.430.08%
688499利元亨29.11-6.09-0.09-0.31%18348.835322.2051.21%
688025杰普特54.6340.96-0.17-0.31%2292.221247.4510.24%
301588美新科技22.1644.46-0.07-0.31%1471326.410.62%
300417南华仪器12.2686.94-0.04-0.33%5213638.770.60%
301327华宝新能82.23215.00-0.27-0.33%655540.30.19%
301510固高科技27.39213.04-0.09-0.33%72781995.570.26%
000025特力A18.1651.29-0.06-0.33%81971487.80.21%
300562乐心医疗14.9946.76-0.05-0.33%393885862.572.45%
301538骏鼎达81.9827.55-0.28-0.34%732602.310.52%
000001平安银行11.554.82-0.04-0.35%14099516309.960.07%
002979雷赛智能28.7346.24-0.10-0.35%207705964.560.96%
002939长城证券8.5726.12-0.03-0.35%367443145.470.11%
000717中南股份2.84-9.88-0.01-0.35%1483664189.350.61%
003039顺控发展14.1933.19-0.05-0.35%4874693.520.08%
000039中集集团8.4826.08-0.03-0.35%366323107.80.16%
002957科瑞技术16.8441.85-0.06-0.36%158642667.480.39%
301489思泉新材69.7568.56-0.25-0.36%54183752.371.59%
688128中国电研22.0220.05-0.08-0.36%4408.77968.12980.11%
002813路畅科技27.23-66.03-0.10-0.37%2741744.740.23%
001979招商蛇口10.8619.10-0.04-0.37%767098324.5110.09%
301268铭利达18.87-111.00-0.07-0.37%2002378.360.11%
002256兆新股份2.58-361.92-0.01-0.39%715821841.830.50%
300151昌红科技22.62192.62-0.09-0.40%205084624.640.56%
600048保利发展10.0218.21-0.04-0.40%732337349.250.06%
831175派诺科技22.4851.33-0.09-0.40%147683250.8443.66%
300311任子行7.28-46.36-0.03-0.41%573184132.931.07%
688383新益昌52.8073.27-0.22-0.41%1634.89861.81110.16%
001268联合精密19.1931.38-0.08-0.42%2849546.810.68%
002736国信证券11.7917.62-0.05-0.42%256553027.090.03%
300482万孚生物25.7923.71-0.11-0.42%65561691.380.20%
002763汇洁股份6.9930.62-0.03-0.43%9433660.480.31%
300834星辉环材20.8441.38-0.09-0.43%1276266.90.21%
000048京基智农16.057.81-0.07-0.43%5042811.920.10%
002399海普瑞11.33-113.62-0.05-0.44%4241481.560.03%
600548深高速11.3211.42-0.05-0.44%8257934.510.06%
002728特一药业9.0065.01-0.04-0.44%234182110.020.63%
603288海天味业44.9040.84-0.20-0.44%89074000.630.02%
002461珠江啤酒8.9825.27-0.04-0.44%9083819.380.04%
002030达安基因6.65-12.43-0.03-0.45%485123232.160.35%
301105鸿铭股份31.01-109.86-0.14-0.45%1451453.850.88%
600325华发股份6.6318.87-0.03-0.45%250231659.970.10%
688007光峰科技17.46456.31-0.08-0.46%10417.91810.590.23%
300094国联水产4.34-13.02-0.02-0.46%1129604881.011.02%
001914招商积余10.8415.11-0.05-0.46%6131666.270.06%
300281金明精机6.48284.83-0.03-0.46%235351521.680.59%
688132邦彦技术17.26-37.91-0.08-0.46%2942.05505.00910.27%
300146汤臣倍健12.8730.67-0.06-0.46%177112283.210.16%
300514友讯达15.0015.88-0.07-0.46%74821118.170.47%
002180纳思达27.66-7.39-0.13-0.47%118363277.120.09%
001338永顺泰10.4419.54-0.05-0.48%6861718.530.29%
002986宇新股份12.2914.13-0.06-0.49%4850596.290.16%
301488豪恩汽电60.6048.70-0.30-0.49%21071271.590.90%
002850科达利108.4220.64-0.54-0.50%33253635.210.17%
000049德赛电池26.0823.86-0.13-0.50%128313351.780.33%
300545联得装备36.0226.28-0.18-0.50%140285072.761.25%
002782可立克13.7752.16-0.07-0.51%319694380.730.65%
603386骏亚科技11.80-132.78-0.06-0.51%8073956.640.25%
870866绿亨科技9.7045.67-0.05-0.51%129891258.6441.37%
300238冠昊生物13.50203.72-0.07-0.52%84571139.370.32%
688112鼎阳科技30.7438.27-0.16-0.52%1333.67409.57690.29%
600685中船防务24.97167.17-0.13-0.52%106732661.670.13%
600332白云山28.7813.67-0.15-0.52%93572698.540.07%
688325赛微微电51.3143.27-0.27-0.52%3147.431623.5210.82%
300811铂科新材49.3039.19-0.27-0.54%76853788.960.34%
002797第一创业9.0959.34-0.05-0.55%61327755167.441.46%
002511中顺洁柔7.2042.41-0.04-0.55%142581029.40.11%
002953日丰股份8.9325.09-0.05-0.56%167641492.220.62%
301516中远通19.54-269.52-0.11-0.56%93811844.931.44%
301029怡合达24.8137.27-0.14-0.56%79151969.370.20%
301263泰恩康14.1644.72-0.08-0.56%3683522.350.14%
001872招商港口20.6412.41-0.12-0.58%140452904.350.08%
000019深粮控股6.8024.63-0.04-0.58%10496714.950.25%
300149睿智医药6.79-3.58-0.04-0.59%183901246.070.37%
600036招商银行37.216.43-0.22-0.59%6398423871.310.03%
000999华润三九47.1917.77-0.28-0.59%103734924.160.08%
832491奥迪威26.9447.35-0.16-0.59%117193163.5161.03%
300591万里马5.05-14.32-0.03-0.59%263431326.90.75%
002923润都股份10.0587.37-0.06-0.59%2621264.660.10%
600999招商证券19.7818.08-0.12-0.60%351816975.440.05%
001201东瑞股份16.44-23.89-0.10-0.60%2705445.270.16%
300997欢乐家12.9531.09-0.08-0.61%3563462.440.09%
301038深水规院20.94116.43-0.13-0.62%2501524.550.15%
000009中国宝安9.6453.66-0.06-0.62%441454246.490.17%
000523红棉股份3.2050.63-0.02-0.62%408481311.930.31%
002666德联集团4.7652.80-0.03-0.63%215921027.960.48%
300791仙乐健康26.9718.96-0.17-0.63%2529682.950.13%
688395正弦电气18.9944.25-0.12-0.63%396.575.43480.05%
000539粤电力A4.7334.74-0.03-0.63%422922009.320.17%
000690宝新能源4.7012.24-0.03-0.63%468082205.730.22%
002416爱施德15.5429.03-0.10-0.64%16704525678.041.36%
003013地铁设计15.5314.34-0.10-0.64%3940612.020.10%
300532今天国际12.3716.71-0.08-0.64%564576983.071.32%
000987越秀资本7.6718.66-0.05-0.65%376792892.90.08%
002867周大生12.2612.49-0.08-0.65%137171690.410.13%
003010若羽臣19.8543.13-0.13-0.65%219984337.221.73%
301395仁信新材12.1839.59-0.08-0.65%1747213.040.17%
688625呈和科技39.0820.63-0.26-0.66%1103.69432.76040.08%
002317众生药业13.5086.71-0.09-0.66%614798331.6890.81%
300077国民技术29.53-46.59-0.20-0.67%11272833401.371.99%
300317珈伟新能4.40-46.34-0.03-0.68%371941628.030.45%
688628优利德37.4523.00-0.26-0.69%1208.59451.48990.11%
600499科达制造8.6121.29-0.06-0.69%219611892.480.11%
000541佛山照明5.7429.38-0.04-0.69%179491034.310.15%
001316润贝航科31.2830.00-0.22-0.70%1564491.650.56%
002340格林美7.1028.23-0.05-0.70%1325409415.3690.26%
002249大洋电机5.6317.81-0.04-0.71%364112054.80.20%
301133金钟股份23.9026.67-0.17-0.71%2240535.230.64%
688227品高股份26.44-227.50-0.19-0.71%3779.321000.6140.60%
301366一博科技45.8563.71-0.33-0.71%48712225.950.89%
688323瑞华泰13.85-41.14-0.10-0.72%3597.58494.90170.20%
300691联合光电20.70109.45-0.15-0.72%140712903.70.73%
000056皇庭国际2.72-3.75-0.02-0.73%1171763174.891.30%
301042安联锐视39.1926.68-0.29-0.73%58312277.741.36%
301603乔锋智能44.5527.00-0.33-0.74%35951602.741.57%
300014亿纬锂能49.6426.62-0.37-0.74%3288816361.20.18%
300832新产业62.9026.71-0.47-0.74%60473809.830.09%
000027深圳能源6.6927.82-0.05-0.74%439932956.560.09%
603390通达电气9.3588.23-0.07-0.74%10116945.790.29%
301319唯特偶31.6227.48-0.24-0.75%2548804.450.66%
300404博济医药9.1978.79-0.07-0.76%121571118.210.44%
000893亚钾国际21.8226.71-0.17-0.77%146123189.460.18%
002008大族激光27.7618.14-0.22-0.79%9105925169.430.93%
688389普门科技16.3818.42-0.13-0.79%5065.14829.90660.12%
000513丽珠集团37.7317.28-0.30-0.79%94533575.430.16%
601318中国平安55.058.55-0.44-0.79%8207445283.630.08%
603983丸美股份28.7135.49-0.23-0.79%1829527.150.05%
002518科士达19.8522.64-0.16-0.80%112762238.760.20%
300713英可瑞19.75-44.62-0.16-0.80%5482910725.346.26%
688125安达智能41.89-295.71-0.34-0.81%782.48330.52140.36%
301373凌玮科技27.0322.44-0.22-0.81%1266343.520.33%
603535嘉诚国际12.2326.09-0.10-0.81%282283522.340.87%
300586美联新材8.55120.08-0.07-0.81%454013892.070.85%
300269联建光电4.88-64.83-0.04-0.81%591462865.961.13%
688518联赢激光20.6454.75-0.17-0.82%20824.44298.2670.61%
688638誉辰智能30.13-31.74-0.25-0.82%386.39116.26850.22%
688575亚辉龙18.0735.70-0.15-0.82%7781.3691408.890.14%
301043绿岛风28.7418.56-0.24-0.83%840241.950.37%
003035南网能源4.62150.94-0.04-0.86%248551151.30.11%
002880卫光生物28.8626.17-0.25-0.86%1564452.980.07%
688177百奥泰21.84-23.95-0.19-0.86%2800.75612.67640.07%
301468博盈特焊23.8935.71-0.21-0.87%2271542.780.30%
002101广东鸿图13.6523.81-0.12-0.87%174112378.510.28%
301039中集车辆10.1418.61-0.09-0.88%233622367.790.16%
002735王子新材10.1169.14-0.09-0.88%248402508.790.89%
300752隆利科技20.2237.81-0.18-0.88%138682784.990.89%
002551尚荣医疗3.36-19.22-0.03-0.88%22381755.60.37%
601238广汽集团8.882418.32-0.08-0.89%664985897.990.09%
603978深圳新星17.68-21.11-0.16-0.90%141242504.050.68%
600143金发科技8.7944.96-0.08-0.90%375373307.30.14%
002243力合科创8.6960.35-0.08-0.91%397033443.040.33%
002209达意隆9.7047.31-0.09-0.92%232692257.331.50%
300724捷佳伟创70.9110.14-0.66-0.92%2405616999.490.84%
300415伊之密22.5417.82-0.21-0.92%98892231.560.22%
002922伊戈尔17.1526.45-0.16-0.92%215333700.650.58%
002884凌霄泵业18.1614.97-0.17-0.93%3895709.720.14%
000712锦龙股份13.87-57.00-0.13-0.93%556997730.3510.62%
603882金域医学32.8794.46-0.31-0.93%71412346.280.16%
000004国华网安17.99-15.11-0.17-0.94%136332441.251.08%
301322绿通科技26.4421.55-0.25-0.94%2238592.40.23%
000601韶能股份4.21-33.82-0.04-0.94%20375863.820.19%
301288清研环境17.73-400.65-0.17-0.95%184773284.543.92%
002465海格通信12.4558.37-0.12-0.95%8818510938.250.36%
301002崧盛股份18.2594.08-0.18-0.98%3616662.160.49%
300921南凌科技24.29115.41-0.24-0.98%189834572.22.39%
836957汉维科技19.1080.95-0.19-0.98%496979668.16611.64%
300050世纪鼎利6.99-17.25-0.07-0.99%946996608.371.74%
300177中海达12.91-22.24-0.13-1.00%15028019534.522.48%
300498温氏股份17.8226.07-0.18-1.00%6019810779.090.11%
300333兆日科技11.68-138.27-0.12-1.02%413334842.391.23%
300888稳健医疗34.85-20.21-0.36-1.02%153255406.440.84%
600380健康元11.5714.74-0.12-1.03%304863534.870.16%
000078海王生物2.87-4.36-0.03-1.03%18335526.290.07%
603233大参林15.9121.31-0.17-1.06%97751560.950.09%
300044赛为智能7.46-29.12-0.08-1.06%17310312758.182.27%
002348高乐股份3.73-49.07-0.04-1.06%1960747268.672.21%
688668鼎通科技37.9857.35-0.41-1.07%5823.1592214.6010.42%
002213大为股份11.87-48.23-0.13-1.08%170182029.310.83%
301033迈普医学48.2347.00-0.53-1.09%649314.030.12%
002965祥鑫科技30.8515.81-0.34-1.09%69232133.140.45%
300942易瑞生物8.88-43.49-0.10-1.11%8940797.970.22%
300760迈瑞医疗268.9126.33-3.10-1.14%866223350.810.07%
600525长园集团6.02-105.34-0.07-1.15%187261127.840.14%
300037新宙邦44.2336.43-0.52-1.16%2447610843.520.45%
300301*ST长方1.70-13.64-0.02-1.16%22810387.620.29%
688393安必平19.3956.53-0.23-1.17%1572.23305.60430.17%
301051信濠光电31.93-27.91-0.38-1.18%72682327.130.54%
300804广康生化25.7556.55-0.31-1.19%3785975.491.38%
601615明阳智能12.43-602.82-0.15-1.19%313493903.620.14%
300676华大基因46.21-189.09-0.57-1.22%53132465.510.13%
688318财富趋势174.81124.66-2.17-1.23%8404.3814735.370.46%
301138华研精机29.7644.68-0.37-1.23%61251829.942.04%
002572索菲亚16.8313.17-0.21-1.23%213873613.520.33%
000066中国长城19.22-74.34-0.24-1.23%730446140908.82.32%
000573粤宏远A3.1821.22-0.04-1.24%2917379316.5294.61%
002715登云股份15.8293.80-0.20-1.25%4157659.080.30%
002285世联行3.16-20.85-0.04-1.25%1398974437.210.71%
688173希荻微14.17-21.88-0.18-1.25%50814.637185.1342.13%
300147香雪制药12.55-18.01-0.16-1.26%15416319736.052.35%
300891惠云钛业9.41126.55-0.12-1.26%117531106.030.35%
300601康泰生物18.8140.77-0.24-1.26%200303770.350.23%
003028振邦智能35.2621.07-0.45-1.26%31091098.780.58%
301413安培龙49.3259.67-0.63-1.26%66633275.253.01%
600894广日股份13.1914.06-0.17-1.27%233673135.320.27%
873001纬达光电20.71130.06-0.27-1.29%95941974.5061.08%
300961深水海纳10.67-174.10-0.14-1.30%130511394.860.82%
688662富信科技35.4197.48-0.47-1.31%2427.46861.86110.28%
000028国药一致30.7211.59-0.41-1.32%84292605.950.18%
000099中信海直28.9993.85-0.39-1.33%20770559713.062.68%
000782恒申新材5.10-46.09-0.07-1.35%598473060.661.13%
002831裕同科技25.4415.11-0.35-1.36%64381647.590.12%
001319铭科精技23.9631.63-0.33-1.36%58111394.650.95%
002327富安娜8.6813.99-0.12-1.36%167901459.990.35%
002575群兴玩具6.49-301.40-0.09-1.37%1081136872.681.88%
300824北鼎股份9.9556.10-0.14-1.39%318273172.261.01%
300457赢合科技23.3928.20-0.33-1.39%2715464010.43%
300546雄帝科技18.86-1385.96-0.27-1.41%314715925.552.37%
300529健帆生物30.8530.96-0.45-1.44%90552803.860.17%
002181粤传媒4.77-186.36-0.07-1.45%30868214585.312.72%
301362民爆光电45.2120.48-0.67-1.46%1987904.110.67%
002683广东宏大27.7824.29-0.42-1.49%169104702.830.26%
300960通业科技23.1546.26-0.35-1.49%4167969.470.45%
301312智立方52.2173.30-0.79-1.49%43992307.261.70%
300973立高食品35.2850.75-0.54-1.51%2710960.720.23%
001212中旗新材24.7160.34-0.38-1.51%104812588.41.03%
002999天禾股份6.4543.69-0.10-1.53%365902363.511.07%
688359三孚新科47.71-206.77-0.74-1.53%1578.12755.31130.17%
300206理邦仪器11.5743.05-0.18-1.53%11797613685.153.47%
300503昊志机电18.60-68.44-0.29-1.54%421917836.971.76%
300124汇川技术59.9433.79-0.94-1.54%4682728228.120.21%
301091深城交54.75131.48-0.86-1.55%3424418737.381.21%
000062深圳华强28.5592.42-0.45-1.55%6045717241.620.58%
301128强瑞技术58.0845.30-0.92-1.56%66273847.792.32%
688669聚石化学13.77-65.19-0.23-1.64%3017.7416.78890.25%
300438鹏辉能源34.83-102.49-0.59-1.67%4359715232.851.08%
300377赢时胜30.04501.62-0.51-1.67%467467143197.17.25%
300991创益通21.14181.29-0.37-1.72%259835478.012.89%
000659珠海中富2.84-27.37-0.05-1.73%548771552.640.43%
300199翰宇药业12.36-29.65-0.22-1.75%693428620.3910.98%
000021深科技20.7837.73-0.37-1.75%16723834776.861.07%
300619金银河27.95-150.77-0.50-1.76%48941373.540.44%
301338凯格精机36.1170.07-0.65-1.77%42661541.841.24%
002584西陇科学8.3171.48-0.15-1.77%24165920133.725.59%
688573信宇人19.93-208.07-0.36-1.77%92601854.7811.98%
301618长联科技113.4692.20-2.12-1.83%30933509.231.92%
301628强达电路96.8070.17-1.81-1.84%66386442.223.52%
000534万泽股份12.6233.38-0.24-1.87%8555410723.771.71%
301396宏景科技30.98473.74-0.59-1.87%4694414496.699.21%
301111粤万年青18.20170.19-0.35-1.89%105731936.871.51%
300176鸿特科技8.7969.01-0.17-1.90%19907917314.315.14%
002709天赐材料23.9396.22-0.47-1.93%16602539848.971.20%
000040ST旭蓝1.52-6.39-0.03-1.94%1444452206.441.36%
600323瀚蓝环境22.0210.89-0.44-1.96%261205823.280.32%
688617惠泰医疗357.7352.88-7.30-2.00%1225.744406.6170.13%
688228开普云50.3784.28-1.03-2.00%11754.775832.751.74%
301189奥尼电子25.87-53.48-0.53-2.01%141533658.713.45%
300639凯普生物6.82-15.02-0.14-2.01%674684603.491.06%
002660茂硕电源9.1559.42-0.19-2.03%431653950.771.68%
300633开立医疗35.5163.28-0.77-2.12%46971682.160.18%
301200大族数控38.4490.12-0.84-2.14%98613780.071.69%
002402和而泰22.7359.67-0.51-2.19%972832.9215756.912.14%
002757南兴股份18.5837.88-0.42-2.21%20351636913.427.22%
301577美信科技66.2098.87-1.52-2.24%63544211.655.73%
300723一品红17.26-22.67-0.40-2.27%173953022.880.42%
300085银之杰50.79-284.47-1.19-2.29%245867124388.23.87%
300962中金辐照17.2942.48-0.41-2.32%266274640.351.01%
301325曼恩斯特52.8449.17-1.28-2.37%2095711049.443.62%
300731科创新源21.31106.93-0.52-2.38%248685277.472.07%
002816和科达23.26-30.80-0.57-2.39%232705490.032.33%
002456欧菲光15.70122.80-0.39-2.42%920124143892.52.83%
002016世荣兆业7.98-368.59-0.20-2.44%398493195.390.49%
002356赫美集团3.90-73.65-0.10-2.50%1761896938.571.34%
600382广东明珠4.68-115.34-0.12-2.50%1707467826.362.22%
002441众业达8.0933.74-0.21-2.53%482473914.751.21%
301178天亿马32.42-214.94-0.93-2.79%3124310033.337.17%
300484蓝海华腾26.40238.85-0.76-2.80%10412527264.626.34%
002583海能达24.30-155.64-0.70-2.80%1864572433647.414.54%
301131聚赛龙37.1758.90-1.08-2.82%89993355.383.90%
002815崇达技术10.6342.27-0.31-2.83%20420821608.573.19%
002769普路通7.27-33.18-0.23-3.07%489813586.761.47%
300968格林精密19.72451.02-0.66-3.24%6322712485.741.53%
301283聚胶股份29.3424.53-1.01-3.33%203786101.174.48%
688726拉普拉斯62.1629.69-2.16-3.36%9846.676122.6742.92%
300531优博讯16.31-23.04-0.59-3.49%8084813004.472.57%
301578辰奕智能59.4863.32-2.21-3.58%74224400.584.76%
430556雅达股份10.5459.14-0.41-3.74%322573449.012.73%
002905金逸影视7.70-16.03-0.30-3.75%792156073.752.27%
002981朝阳科技26.4730.82-1.07-3.89%297027848.972.49%
002792通宇通讯17.69121.95-0.74-4.02%18101332202.095.77%
300340科恒股份12.84-6.63-0.55-4.11%16163120798.718.99%
603038华立股份20.74315.15-0.89-4.11%8114716948.953.02%
000016深康佳A5.32-4.19-0.23-4.14%33557617910.662.10%
002717岭南股份3.19-5.00-0.14-4.20%825856.926558.675.16%
300521爱司凯18.49-197.87-0.83-4.30%223564176.451.55%
688321微芯生物22.13-128.32-1.04-4.49%37131.698275.6890.91%
300561汇金科技30.19-2609.84-1.66-5.21%16392050185.559.09%
300607拓斯达30.33-431.75-1.75-5.46%349244105989.911.25%
002824和胜股份21.2263.99-1.43-6.31%12822226690.46.78%
002227奥特迅13.91-90.37-1.05-7.02%15553621709.976.28%

转至中国电研（688128）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。