|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 秦川物联(688528)四川省上涨家数:89下跌家数:70平均涨幅:+0.31%平均换手:2.79%总成交额:346.53亿元 更新时间：2025-01-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002312 | 川发龙蟒 | 14.58 | 53.57 | +1.33 | +10.04% | 1885393 | 265982.5 | 10.75% | | 300492 | 华图山鼎 | 72.35 | 246.91 | +6.51 | +9.89% | 11424 | 7892.682 | 0.81% | | 301596 | 瑞迪智驱 | 109.48 | 60.61 | +6.98 | +6.81% | 38935 | 42045.44 | 28.26% | | 300559 | 佳发教育 | 11.29 | 68.91 | +0.58 | +5.42% | 90588 | 10243.42 | 2.91% | | 603027 | 千禾味业 | 11.79 | 24.48 | +0.55 | +4.89% | 307044 | 36009.19 | 3.19% | | 301233 | 盛帮股份 | 49.18 | 30.08 | +2.28 | +4.86% | 30236 | 14683 | 16.20% | | 688319 | 欧林生物 | 11.68 | -545.14 | +0.53 | +4.75% | 32533.89 | 3717.865 | 0.80% | | 301336 | 趣睡科技 | 57.10 | 96.81 | +2.00 | +3.63% | 21182 | 11886.28 | 8.23% | | 002978 | 安宁股份 | 29.95 | 15.57 | +1.03 | +3.56% | 30929 | 9148.286 | 1.03% | | 300249 | 依米康 | 13.57 | -46.86 | +0.46 | +3.51% | 756324 | 99708.54 | 20.24% | | 002539 | 云图控股 | 7.84 | 11.19 | +0.26 | +3.43% | 152150 | 11792.79 | 1.72% | | 688709 | 成都华微 | 29.00 | 90.70 | +0.87 | +3.09% | 93353.19 | 27039.76 | 12.11% | | 300547 | 川环科技 | 24.31 | 26.26 | +0.71 | +3.01% | 370320 | 87959.63 | 20.78% | | 688302 | 海创药业-U | 28.42 | -13.39 | +0.82 | +2.97% | 6985.05 | 1954.972 | 0.96% | | 300820 | 英杰电气 | 53.13 | 25.90 | +1.38 | +2.67% | 32987 | 17462.6 | 2.97% | | 002630 | 华西能源 | 3.69 | 46.13 | +0.09 | +2.50% | 1164930 | 42565.72 | 10.99% | | 002749 | 国光股份 | 14.02 | 18.80 | +0.34 | +2.49% | 39470 | 5441.75 | 0.93% | | 300432 | 富临精工 | 17.06 | 122.53 | +0.38 | +2.28% | 664620 | 115593.4 | 5.51% | | 002366 | 融发核电 | 5.00 | 55.77 | +0.11 | +2.25% | 704346 | 35157.24 | 5.61% | | 000688 | 国城矿业 | 13.00 | 123.69 | +0.28 | +2.20% | 87061 | 11246.54 | 0.78% | | 000510 | 新金路 | 3.78 | -19.87 | +0.08 | +2.16% | 350937 | 13282.38 | 6.19% | | 002386 | 天原股份 | 4.37 | -68.55 | +0.09 | +2.10% | 195836 | 8489.91 | 1.50% | | 600378 | 昊华科技 | 29.26 | 53.51 | +0.60 | +2.09% | 77031 | 22152.86 | 0.85% | | 001288 | 运机集团 | 29.93 | 42.78 | +0.59 | +2.01% | 13581 | 4030.79 | 1.77% | | 600391 | 航发科技 | 18.31 | 88.49 | +0.34 | +1.89% | 121319 | 22181.08 | 3.67% | | 301050 | 雷电微力 | 51.11 | 30.16 | +0.94 | +1.87% | 61831 | 31291.34 | 2.96% | | 603759 | 海天股份 | 7.07 | 15.36 | +0.12 | +1.73% | 101321 | 7145.903 | 2.19% | | 301239 | 普瑞眼科 | 40.12 | -179.25 | +0.63 | +1.60% | 16423 | 6510.433 | 2.32% | | 002497 | 雅化集团 | 13.02 | -24.50 | +0.20 | +1.56% | 506597 | 66471.95 | 4.78% | | 000888 | 峨眉山A | 12.82 | 32.11 | +0.19 | +1.50% | 94090 | 11992.76 | 1.79% | | 688708 | 佳驰科技 | 58.27 | 50.53 | +0.77 | +1.34% | 16600.88 | 9639.492 | 4.65% | | 688297 | 中无人机 | 38.93 | -1140.24 | +0.51 | +1.33% | 42687.84 | 16642.02 | 1.57% | | 301117 | 佳缘科技 | 33.71 | -56.01 | +0.41 | +1.23% | 31691 | 10628.17 | 6.92% | | 301256 | 华融化学 | 7.55 | 36.84 | +0.09 | +1.21% | 44347 | 3334.1 | 3.26% | | 603317 | 天味食品 | 13.34 | 24.98 | +0.15 | +1.14% | 60646 | 8063.978 | 0.57% | | 002466 | 天齐锂业 | 33.39 | -8.43 | +0.34 | +1.03% | 237196 | 79495.86 | 1.61% | | 002951 | *ST金时 | 6.88 | -41.05 | +0.07 | +1.03% | 5119 | 349.5296 | 0.13% | | 688636 | 智明达 | 28.08 | 124.16 | +0.28 | +1.01% | 10927.39 | 3039.272 | 0.97% | | 002258 | 利尔化学 | 8.20 | 37.33 | +0.08 | +0.99% | 42311 | 3459.3 | 0.53% | | 300440 | 运达科技 | 7.26 | 31.50 | +0.07 | +0.97% | 119566 | 8664.549 | 2.70% | | 600875 | 东方电气 | 14.66 | 14.00 | +0.14 | +0.96% | 114251 | 16713.69 | 0.56% | | 002773 | 康弘药业 | 18.90 | 14.57 | +0.18 | +0.96% | 36743 | 6914.893 | 0.54% | | 300865 | 大宏立 | 23.21 | -359.26 | +0.21 | +0.91% | 12848 | 2962.291 | 1.90% | | 600779 | 水井坊 | 47.81 | 17.00 | +0.42 | +0.89% | 40059 | 19121.07 | 0.82% | | 601208 | 东材科技 | 7.99 | 27.65 | +0.07 | +0.88% | 656278 | 52242.31 | 7.32% | | 688222 | 成都先导 | 11.95 | 91.11 | +0.09 | +0.76% | 28418.3 | 3380.905 | 0.71% | | 603477 | 巨星农牧 | 16.29 | -193.03 | +0.12 | +0.74% | 65167 | 10551.9 | 1.28% | | 002935 | 天奥电子 | 15.13 | 81.02 | +0.11 | +0.73% | 46350 | 7024.753 | 1.12% | | 601811 | 新华文轩 | 14.38 | 11.60 | +0.10 | +0.70% | 40657 | 5820.184 | 0.51% | | 600331 | 宏达股份 | 7.22 | -2644.28 | +0.05 | +0.70% | 238152 | 17133.04 | 1.17% | | 688696 | 极米科技 | 97.91 | -1143.52 | +0.66 | +0.68% | 8360.91 | 8120.602 | 1.19% | | 603327 | 福蓉科技 | 11.90 | 52.04 | +0.08 | +0.68% | 59448 | 7075.025 | 0.77% | | 688053 | 思科瑞 | 27.56 | -348.16 | +0.18 | +0.66% | 11260.5 | 3094.618 | 2.60% | | 300502 | 新易盛 | 119.43 | 44.44 | +0.75 | +0.63% | 270005 | 321353.2 | 4.28% | | 000858 | 五粮液 | 132.30 | 15.89 | +0.82 | +0.62% | 152450 | 202196.3 | 0.39% | | 000568 | 泸州老窖 | 118.70 | 12.24 | +0.71 | +0.60% | 75458 | 89862.91 | 0.51% | | 300470 | 中密控股 | 35.57 | 20.05 | +0.21 | +0.59% | 26459 | 9361.095 | 1.34% | | 301286 | 侨源股份 | 34.03 | 76.64 | +0.19 | +0.56% | 5531 | 1882.291 | 1.39% | | 000731 | 四川美丰 | 7.21 | 16.39 | +0.04 | +0.56% | 65118 | 4685.887 | 1.17% | | 600131 | 国网信通 | 18.24 | 27.97 | +0.10 | +0.55% | 71318 | 12984.79 | 0.60% | | 688117 | 圣诺生物 | 23.92 | 29.07 | +0.13 | +0.55% | 7449.13 | 1773.312 | 0.66% | | 600353 | 旭光电子 | 7.40 | 61.93 | +0.04 | +0.54% | 155333 | 11444.07 | 1.87% | | 002023 | 海特高新 | 9.88 | 97.04 | +0.05 | +0.51% | 79009 | 7790.871 | 1.07% | | 300463 | 迈克生物 | 12.57 | 23.67 | +0.06 | +0.48% | 38687 | 4854.924 | 0.79% | | 300841 | 康华生物 | 51.52 | 12.54 | +0.24 | +0.47% | 13772 | 7061.935 | 1.14% | | 002651 | 利君股份 | 6.53 | 482.66 | +0.03 | +0.46% | 109066 | 7100.091 | 1.93% | | 002946 | 新乳业 | 15.30 | 25.15 | +0.07 | +0.46% | 67438 | 10378.29 | 0.79% | | 000912 | 泸天化 | 4.50 | 181.33 | +0.02 | +0.45% | 140188 | 6317.868 | 0.89% | | 002240 | 盛新锂能 | 13.52 | -14.49 | +0.06 | +0.45% | 85130 | 11571.28 | 0.98% | | 002246 | 北化股份 | 9.61 | -1950.88 | +0.04 | +0.42% | 64453 | 6173.376 | 1.17% | | 600505 | 西昌电力 | 9.90 | -507.31 | +0.04 | +0.41% | 109280 | 10833.24 | 3.00% | | 000810 | 创维数字 | 12.51 | 36.83 | +0.05 | +0.40% | 494872 | 61923.19 | 4.43% | | 000155 | 川能动力 | 10.98 | 23.48 | +0.04 | +0.37% | 127198 | 13918.03 | 0.75% | | 300696 | 爱乐达 | 14.57 | -82.52 | +0.05 | +0.34% | 27013 | 3938.963 | 1.45% | | 002268 | 电科网安 | 15.07 | 214.11 | +0.05 | +0.33% | 62286 | 9365.699 | 0.74% | | 600644 | 乐山电力 | 6.08 | 152.58 | +0.02 | +0.33% | 34029 | 2063.15 | 0.63% | | 301515 | 港通医疗 | 18.46 | 28.26 | +0.06 | +0.33% | 11272 | 2070.842 | 1.89% | | 000628 | 高新发展 | 51.45 | 77.95 | +0.16 | +0.31% | 84179 | 43202.97 | 4.38% | | 300678 | 中科信息 | 34.36 | 453.17 | +0.10 | +0.29% | 74818 | 25700.01 | 2.62% | | 688553 | 汇宇制药-W | 14.04 | 21.38 | +0.04 | +0.29% | 17084.71 | 2394.848 | 0.55% | | 000790 | 华神科技 | 3.77 | 191.04 | +0.01 | +0.27% | 87892 | 3304.688 | 1.41% | | 300504 | 天邑股份 | 15.43 | 269.13 | +0.04 | +0.26% | 42335 | 6506.174 | 1.94% | | 600101 | 明星电力 | 8.43 | 21.10 | +0.02 | +0.24% | 82585 | 6946.45 | 1.51% | | 000876 | 新希望 | 8.64 | 9.18 | +0.02 | +0.23% | 122919 | 10608.34 | 0.27% | | 000935 | 四川双马 | 14.30 | 19.44 | +0.03 | +0.21% | 38576 | 5510.232 | 0.51% | | 300022 | 吉峰科技 | 5.19 | -199.30 | +0.01 | +0.19% | 113733 | 5878.292 | 2.30% | | 002977 | 天箭科技 | 25.74 | 261.00 | +0.02 | +0.08% | 8261 | 2125.31 | 1.24% | | 603261 | 立航科技 | 26.12 | -19.54 | +0.02 | +0.08% | 9719 | 2526.766 | 3.70% | | 300019 | 硅宝科技 | 14.36 | 22.58 | +0.01 | +0.07% | 44943 | 6456.9 | 1.30% | | 000629 | 钒钛股份 | 2.78 | 69.51 | 0.00 | 0.00% | 513954 | 14242.54 | 0.56% | | 000710 | 贝瑞基因 | 8.47 | -10.62 | 0.00 | 0.00% | 56191 | 4763.451 | 1.77% | | 600109 | 国金证券 | 8.24 | 22.23 | 0.00 | 0.00% | 198623 | 16396.41 | 0.62% | | 600702 | 舍得酒业 | 58.83 | 17.12 | 0.00 | 0.00% | 57426 | 33933.52 | 1.73% | | 600438 | 通威股份 | 21.72 | -14.59 | 0.00 | 0.00% | 379743 | 82013.8 | 0.84% | | 603077 | 和邦生物 | 1.96 | 35.65 | 0.00 | 0.00% | 541224 | 10644.08 | 0.61% | | 002777 | 久远银海 | 16.38 | 92.22 | 0.00 | 0.00% | 58890 | 9637.546 | 1.46% | | 002818 | 富森美 | 13.79 | 14.02 | 0.00 | 0.00% | 32655 | 4490.966 | 1.09% | | 002926 | 华西证券 | 7.79 | 66.84 | 0.00 | 0.00% | 89677 | 6992.805 | 0.34% | | 603053 | 成都燃气 | 9.27 | 16.24 | 0.00 | 0.00% | 16482 | 1526.253 | 0.19% | | 688513 | 苑东生物 | 30.60 | 21.62 | 0.00 | 0.00% | 8707.22 | 2661.58 | 0.49% | | 688528 | 秦川物联 | 8.60 | -25.47 | 0.00 | 0.00% | 7799.78 | 666.9346 | 0.46% | | 601399 | 国机重装 | 2.93 | 42.62 | 0.00 | 0.00% | 259892 | 7595.183 | 0.36% | | 688311 | 盟升电子 | 29.80 | -25.16 | 0.00 | 0.00% | 11761.85 | 3529.504 | 0.71% | | 002190 | 成飞集成 | 19.00 | -165.43 | -0.01 | -0.05% | 146596 | 27864.04 | 4.09% | | 601838 | 成都银行 | 17.08 | 5.49 | -0.01 | -0.06% | 203469 | 34818.9 | 0.51% | | 300414 | 中光防雷 | 7.50 | -78.45 | -0.01 | -0.13% | 36231 | 2709.032 | 1.16% | | 300780 | 德恩精工 | 14.59 | -33.75 | -0.02 | -0.14% | 27022 | 3961.126 | 2.58% | | 600839 | 四川长虹 | 9.00 | 75.06 | -0.02 | -0.22% | 1632048 | 146733.6 | 3.54% | | 300101 | 振芯科技 | 17.36 | 203583.50 | -0.04 | -0.23% | 162221 | 28138.86 | 2.87% | | 600674 | 川投能源 | 15.69 | 15.36 | -0.05 | -0.32% | 158408 | 24864.89 | 0.32% | | 002422 | 科伦药业 | 27.47 | 14.84 | -0.09 | -0.33% | 97459 | 26816.45 | 0.74% | | 301172 | 君逸数码 | 25.28 | 62.15 | -0.09 | -0.35% | 15139 | 3820.326 | 2.15% | | 000801 | 四川九洲 | 13.94 | 79.63 | -0.05 | -0.36% | 259784 | 36204.86 | 2.54% | | 300535 | 达威股份 | 13.38 | 55.74 | -0.05 | -0.37% | 11789 | 1574.999 | 1.54% | | 000593 | 德龙汇能 | 5.31 | -7.46 | -0.02 | -0.38% | 34103 | 1803.891 | 0.95% | | 000598 | 兴蓉环境 | 7.13 | 10.75 | -0.03 | -0.42% | 81916 | 5843.126 | 0.28% | | 600039 | 四川路桥 | 7.05 | 10.20 | -0.03 | -0.42% | 172420 | 12085.11 | 0.26% | | 002253 | 川大智胜 | 16.00 | -20.87 | -0.07 | -0.44% | 293183 | 46656.49 | 14.15% | | 002259 | ST升达 | 2.17 | -35.51 | -0.01 | -0.46% | 31088 | 671.7937 | 0.41% | | 600558 | 大西洋 | 4.00 | 30.93 | -0.02 | -0.50% | 72359 | 2895.91 | 0.81% | | 000586 | 汇源通信 | 9.36 | -882.58 | -0.05 | -0.53% | 43631 | 4065.768 | 2.26% | | 600392 | 盛和资源 | 11.11 | 72.82 | -0.06 | -0.54% | 344020 | 38063.35 | 1.96% | | 301213 | 观想科技 | 42.01 | -1726.86 | -0.24 | -0.57% | 9687 | 4087.891 | 1.87% | | 300467 | 迅游科技 | 15.64 | 148.02 | -0.09 | -0.57% | 27846 | 4362.018 | 1.65% | | 688776 | 国光电气 | 47.89 | 65.56 | -0.28 | -0.58% | 12299.71 | 5872.147 | 1.13% | | 688511 | 天微电子 | 14.93 | 82.85 | -0.09 | -0.60% | 14482.68 | 2147.598 | 1.40% | | 601107 | 四川成渝 | 4.91 | 12.61 | -0.03 | -0.61% | 70191 | 3436.106 | 0.32% | | 300092 | 科新机电 | 11.38 | 18.29 | -0.07 | -0.61% | 27955 | 3177.468 | 1.33% | | 688283 | 坤恒顺维 | 24.39 | 59.03 | -0.16 | -0.65% | 1445.59 | 354.3054 | 0.17% | | 688506 | 百利天恒-U | 192.58 | 20.32 | -1.32 | -0.68% | 8213.05 | 15990.54 | 0.91% | | 300434 | 金石亚药 | 8.62 | 76.03 | -0.06 | -0.69% | 139250 | 11905.53 | 4.16% | | 003023 | 彩虹集团 | 17.78 | 16.30 | -0.13 | -0.73% | 18460 | 3283.532 | 1.76% | | 301592 | 六九一二 | 134.38 | 93.22 | -1.02 | -0.75% | 10432 | 14046.17 | 5.96% | | 688629 | 华丰科技 | 38.25 | -1103.09 | -0.30 | -0.78% | 131353.8 | 50215.49 | 7.37% | | 300987 | 川网传媒 | 13.80 | 104.38 | -0.11 | -0.79% | 26982 | 3727.464 | 1.56% | | 300366 | 创意信息 | 8.72 | -8.49 | -0.07 | -0.80% | 120325 | 10508.54 | 2.27% | | 600603 | ST广物 | 9.40 | 30.77 | -0.08 | -0.84% | 42711 | 3995.89 | 0.35% | | 001337 | 四川黄金 | 21.83 | 36.56 | -0.19 | -0.86% | 85885 | 18874.51 | 2.98% | | 430425 | 乐创技术 | 19.45 | 50.60 | -0.17 | -0.87% | 20802 | 4085.606 | 5.12% | | 600979 | 广安爱众 | 4.50 | 17.94 | -0.04 | -0.88% | 450684 | 20260.69 | 3.66% | | 300540 | 蜀道装备 | 25.70 | 100.92 | -0.24 | -0.93% | 31374 | 8029.878 | 2.16% | | 000509 | 华塑控股 | 3.20 | -116.60 | -0.03 | -0.93% | 82568 | 2635.324 | 0.77% | | 300425 | 中建环能 | 5.17 | 24.23 | -0.05 | -0.96% | 182174 | 9402.446 | 2.68% | | 300789 | 唐源电气 | 15.47 | 19.42 | -0.16 | -1.02% | 17691 | 2739.236 | 1.79% | | 603679 | 华体科技 | 12.42 | -68.42 | -0.13 | -1.04% | 34618 | 4304.154 | 2.12% | | 002628 | 成都路桥 | 4.28 | -102.97 | -0.05 | -1.15% | 122067 | 5230.076 | 1.62% | | 833230 | 欧康医药 | 14.48 | 47.54 | -0.17 | -1.16% | 6543 | 946.9531 | 1.93% | | 300471 | 厚普股份 | 8.98 | -41.87 | -0.11 | -1.21% | 42343 | 3814.626 | 1.16% | | 300733 | 西菱动力 | 12.78 | -68.74 | -0.17 | -1.31% | 100335 | 12767.81 | 4.45% | | 833781 | 瑞奇智造 | 8.04 | 59.31 | -0.12 | -1.47% | 20737 | 1677.171 | 2.27% | | 002480 | 新筑股份 | 5.25 | -10.48 | -0.08 | -1.50% | 143676 | 7542.961 | 1.87% | | 002357 | 富临运业 | 7.19 | 27.56 | -0.11 | -1.51% | 79565 | 5662.334 | 2.54% | | 600678 | 四川金顶 | 6.44 | -51.91 | -0.10 | -1.53% | 157463 | 10229.74 | 4.51% | | 603809 | 豪能股份 | 13.48 | 31.35 | -0.21 | -1.53% | 388878 | 52718.81 | 6.06% | | 300937 | 药易购 | 24.31 | 99.79 | -0.39 | -1.58% | 16340 | 3974.104 | 2.61% | | 603333 | 尚纬股份 | 4.35 | 296.03 | -0.07 | -1.58% | 112610 | 4931.023 | 1.81% | | 000803 | 山高环能 | 5.18 | -118.11 | -0.09 | -1.71% | 85364 | 4460.997 | 1.86% | | 000757 | 浩物股份 | 3.81 | -20.63 | -0.07 | -1.80% | 69936 | 2682.569 | 1.31% | | 920008 | 成电光信 | 30.40 | 45.67 | -0.56 | -1.81% | 9848 | 2998.845 | 3.17% | | 688737 | 中自科技 | 16.69 | -432.08 | -0.31 | -1.82% | 12443.48 | 2080.642 | 1.77% | | 833943 | 优机股份 | 15.80 | 24.79 | -0.35 | -2.17% | 8049 | 1281.025 | 1.95% | | 688070 | 纵横股份 | 34.37 | -31.92 | -0.83 | -2.36% | 9593.04 | 3308.275 | 1.10% | | 600793 | 宜宾纸业 | 20.51 | -24.47 | -0.50 | -2.38% | 66492 | 13794.81 | 3.76% | | 002798 | 帝欧家居 | 3.66 | -1.92 | -0.09 | -2.40% | 103497 | 3796.748 | 3.28% | | 300127 | 银河磁体 | 27.97 | 70.12 | -0.69 | -2.41% | 164949 | 46464.49 | 7.15% | | 002697 | 红旗连锁 | 5.43 | 13.58 | -0.14 | -2.51% | 279605 | 15216.91 | 2.59% | | 300370 | 安控科技 | 3.06 | -41.86 | -0.08 | -2.55% | 361090 | 11090.91 | 2.73% | | 600828 | 茂业商业 | 3.70 | 345.55 | -0.11 | -2.89% | 155276 | 5801.9 | 0.90% | | 600880 | 博瑞传播 | 4.62 | 596.84 | -0.14 | -2.94% | 301142 | 14043.96 | 2.76% | | 000558 | 莱茵体育 | 3.26 | 73.97 | -0.12 | -3.55% | 656665 | 21587.15 | 5.10% | | 870199 | 倍益康 | 22.88 | 47.98 | -0.90 | -3.78% | 19927 | 4645.6 | 5.36% | | 002272 | 川润股份 | 8.45 | -58.57 | -0.34 | -3.87% | 501319 | 42653.15 | 13.21% | | 600137 | 浪莎股份 | 14.90 | 53.36 | -0.60 | -3.87% | 47544 | 7148.94 | 4.89% |
|