|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兴图新科(688081)湖北省上涨家数:69下跌家数:72平均涨幅:-0.32%平均换手:3.25%总成交额:291.30亿元 更新时间：2025-01-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002861 | 瀛通通讯 | 12.85 | -28.98 | +1.17 | +10.02% | 191301 | 24116.09 | 12.74% | | 300536 | *ST农尚 | 6.15 | -21.87 | +0.30 | +5.13% | 81709 | 4917.498 | 2.79% | | 688143 | 长盈通 | 23.48 | 318.09 | +1.14 | +5.10% | 31796.9 | 7492.533 | 3.36% | | 600298 | 安琪酵母 | 35.83 | 23.73 | +1.49 | +4.34% | 81648 | 28946.97 | 0.96% | | 600141 | 兴发集团 | 22.03 | 13.97 | +0.87 | +4.11% | 218682 | 47866.36 | 1.98% | | 300395 | 菲利华 | 40.58 | 58.55 | +1.54 | +3.94% | 88011 | 35571.72 | 1.71% | | 301235 | 华康医疗 | 19.55 | 30.86 | +0.52 | +2.73% | 16544 | 3222.137 | 3.25% | | 300046 | 台基股份 | 35.43 | 672.89 | +0.94 | +2.73% | 397378 | 139165 | 16.80% | | 603950 | 长源东谷 | 18.19 | 33.83 | +0.44 | +2.48% | 89256 | 15948.52 | 2.75% | | 000902 | 新洋丰 | 12.66 | 11.95 | +0.27 | +2.18% | 108204 | 13653.84 | 0.95% | | 300054 | 鼎龙股份 | 26.05 | 57.91 | +0.55 | +2.16% | 169304 | 43762.53 | 2.33% | | 688646 | 逸飞激光 | 41.50 | 37.11 | +0.87 | +2.14% | 20553.06 | 8430.058 | 4.33% | | 002072 | 凯瑞德 | 4.53 | -7532.31 | +0.09 | +2.03% | 103030 | 4687.392 | 4.02% | | 300567 | 精测电子 | 61.60 | 68.96 | +1.20 | +1.99% | 88581 | 54270.55 | 4.37% | | 002950 | 奥美医疗 | 9.67 | 27.20 | +0.17 | +1.79% | 104120 | 10044.36 | 2.30% | | 603281 | 江瀚新材 | 23.64 | 15.29 | +0.40 | +1.72% | 9852 | 2320.166 | 0.39% | | 002414 | 高德红外 | 7.11 | -181.05 | +0.12 | +1.72% | 218944 | 15469.98 | 0.64% | | 600879 | 航天电子 | 8.48 | 48.75 | +0.14 | +1.68% | 384291 | 32384.36 | 1.19% | | 839273 | 一致魔芋 | 24.40 | 29.46 | +0.38 | +1.58% | 44088 | 11292.73 | 9.10% | | 688692 | 达梦数据 | 371.52 | 80.16 | +5.27 | +1.44% | 4825.37 | 17876.65 | 3.17% | | 300527 | 中船应急 | 7.77 | 6569.17 | +0.11 | +1.44% | 136121 | 10537.59 | 1.41% | | 688526 | 科前生物 | 13.00 | 20.26 | +0.18 | +1.40% | 23614.48 | 3044.466 | 0.51% | | 600885 | 宏发股份 | 32.30 | 21.60 | +0.44 | +1.38% | 78722 | 25418.22 | 0.75% | | 000422 | 湖北宜化 | 11.96 | 15.76 | +0.16 | +1.36% | 126772 | 15133.46 | 1.26% | | 600345 | 长江通信 | 22.34 | 38.37 | +0.29 | +1.32% | 51874 | 11559.44 | 2.45% | | 600993 | 马应龙 | 25.54 | 22.82 | +0.32 | +1.27% | 31408 | 7979.063 | 0.73% | | 300387 | 富邦科技 | 8.19 | 23.19 | +0.10 | +1.24% | 63758 | 5190.982 | 2.21% | | 600998 | 九州通 | 4.92 | 12.12 | +0.06 | +1.23% | 225827 | 11108.96 | 0.45% | | 002971 | 和远气体 | 18.88 | 48.98 | +0.23 | +1.23% | 15325 | 2873.028 | 0.96% | | 002783 | 凯龙股份 | 7.83 | 33.27 | +0.09 | +1.16% | 98283 | 7671.882 | 2.23% | | 688275 | 万润新能 | 54.72 | -5.99 | +0.62 | +1.15% | 13838.3 | 7752.193 | 1.64% | | 830779 | 武汉蓝电 | 36.17 | 22.94 | +0.40 | +1.12% | 10621 | 3838.338 | 7.42% | | 600703 | 三安光电 | 11.61 | 131.30 | +0.12 | +1.04% | 310953 | 36039.33 | 0.62% | | 601869 | 长飞光纤 | 30.06 | 23.02 | +0.31 | +1.04% | 47226 | 14063.47 | 1.16% | | 835237 | 力佳科技 | 23.54 | 24.75 | +0.24 | +1.03% | 13341 | 3125.465 | 2.05% | | 600006 | 东风股份 | 6.97 | 289.86 | +0.07 | +1.01% | 472165 | 32897.37 | 2.36% | | 601311 | 骆驼股份 | 8.07 | 14.37 | +0.08 | +1.00% | 76974 | 6173.985 | 0.66% | | 000708 | 中信特钢 | 11.44 | 11.14 | +0.11 | +0.97% | 91624 | 10447.91 | 0.18% | | 002194 | 武汉凡谷 | 11.07 | 183.33 | +0.09 | +0.82% | 159927 | 17666.1 | 3.14% | | 300747 | 锐科激光 | 18.55 | 63.43 | +0.14 | +0.76% | 54259 | 10061.56 | 1.07% | | 600745 | 闻泰科技 | 33.20 | -82.02 | +0.24 | +0.73% | 245077 | 81330.66 | 1.97% | | 000670 | 盈方微 | 7.15 | -97.71 | +0.05 | +0.70% | 743338 | 53204.56 | 10.29% | | 688081 | 兴图新科 | 16.20 | -23.92 | +0.11 | +0.68% | 8970.79 | 1437.545 | 0.87% | | 000553 | 安道麦A | 6.06 | -5.88 | +0.04 | +0.66% | 53569 | 3236.273 | 0.25% | | 600498 | 烽火通信 | 19.19 | 39.80 | +0.12 | +0.63% | 237464 | 45402.72 | 2.04% | | 603067 | 振华股份 | 12.11 | 13.83 | +0.07 | +0.58% | 37203 | 4488.73 | 0.73% | | 002932 | 明德生物 | 17.87 | 393.31 | +0.10 | +0.56% | 10010 | 1786.214 | 0.64% | | 300494 | 盛天网络 | 11.71 | -801.31 | +0.06 | +0.52% | 334177 | 39415.05 | 8.39% | | 688237 | 超卓航科 | 22.26 | -40.19 | +0.10 | +0.45% | 3718.45 | 822.9422 | 0.84% | | 300557 | 理工光科 | 28.95 | 78.80 | +0.13 | +0.45% | 18363 | 5326.157 | 2.01% | | 600133 | 东湖高新 | 8.97 | 9.02 | +0.04 | +0.45% | 283553 | 25613.72 | 2.66% | | 002102 | 能特科技 | 2.47 | 131.98 | +0.01 | +0.41% | 197968 | 4851.096 | 0.85% | | 002365 | 永安药业 | 8.00 | 756.79 | +0.03 | +0.38% | 15608 | 1245.511 | 0.64% | | 002159 | 三特索道 | 15.73 | 18.70 | +0.05 | +0.32% | 21779 | 3423.52 | 1.58% | | 600293 | 三峡新材 | 3.15 | 112.74 | +0.01 | +0.32% | 184600 | 5811.53 | 1.59% | | 000821 | 京山轻机 | 12.52 | 16.56 | +0.03 | +0.24% | 88478 | 11046.35 | 1.46% | | 301048 | 金鹰重工 | 8.59 | 20.25 | +0.02 | +0.23% | 25147 | 2154.951 | 0.47% | | 301246 | 宏源药业 | 13.07 | 193.56 | +0.03 | +0.23% | 18682 | 2432.814 | 1.16% | | 300871 | 回盛生物 | 10.01 | -36.27 | +0.02 | +0.20% | 16689 | 1661.571 | 1.01% | | 600976 | 健民集团 | 42.62 | 15.28 | +0.07 | +0.16% | 7989 | 3410.088 | 0.52% | | 688089 | 嘉必优 | 18.35 | 26.89 | +0.03 | +0.16% | 11474.64 | 2099.268 | 0.68% | | 000783 | 长江证券 | 6.43 | 19.95 | +0.01 | +0.16% | 266962 | 17169.17 | 0.48% | | 688156 | 路德环境 | 13.58 | -482.88 | +0.02 | +0.15% | 7678.079 | 1042.444 | 0.76% | | 301192 | 泰祥股份 | 21.30 | 44.03 | +0.02 | +0.09% | 32071 | 6734.669 | 6.70% | | 600801 | 华新水泥 | 11.90 | 12.21 | +0.01 | +0.08% | 50513 | 5991.43 | 0.38% | | 837174 | 宏裕包材 | 12.27 | 1291.44 | +0.01 | +0.08% | 16648 | 2050.197 | 7.12% | | 300966 | 共同药业 | 15.45 | -127.75 | +0.01 | +0.06% | 11173 | 1719.071 | 1.49% | | 300516 | 久之洋 | 32.59 | 98.07 | +0.02 | +0.06% | 8453 | 2754.404 | 0.47% | | 301150 | 中一科技 | 20.92 | -93.87 | +0.01 | +0.05% | 7755 | 1615.248 | 0.84% | | 000520 | 凤凰航运 | 4.61 | -328.80 | 0.00 | 0.00% | 129518 | 5944.38 | 1.28% | | 000926 | 福星股份 | 2.40 | 912.52 | 0.00 | 0.00% | 282821 | 6775.771 | 1.80% | | 000966 | 长源电力 | 4.43 | 25.07 | 0.00 | 0.00% | 132271 | 5849.67 | 0.48% | | 600136 | ST明诚 | 2.00 | 0.86 | 0.00 | 0.00% | 37208 | 743.13 | 0.19% | | 002627 | 三峡旅游 | 4.91 | 25.94 | 0.00 | 0.00% | 47916 | 2353.35 | 0.67% | | 603738 | 泰晶科技 | 14.63 | 51.54 | 0.00 | 0.00% | 80985 | 11870.73 | 2.08% | | 601162 | 天风证券 | 4.24 | -56.22 | 0.00 | 0.00% | 2590197 | 110242 | 2.99% | | 688667 | 菱电电控 | -- | -- | -- | -- | -- | -- | -- | | 836942 | 恒立钻具 | 13.77 | 18.33 | -0.01 | -0.07% | 4418 | 607.9272 | 1.07% | | 600757 | 长江传媒 | 8.65 | 12.15 | -0.01 | -0.12% | 76887 | 6649.65 | 0.63% | | 300517 | 海波重科 | 8.28 | 94.61 | -0.01 | -0.12% | 13196 | 1093.686 | 1.06% | | 300220 | 金运激光 | 14.21 | -144.16 | -0.02 | -0.14% | 186864 | 27152.18 | 12.37% | | 688151 | 华强科技 | 14.53 | 865.23 | -0.03 | -0.21% | 5802.48 | 843.9686 | 0.57% | | 300041 | 回天新材 | 8.85 | 29.81 | -0.02 | -0.23% | 118085 | 10426.06 | 2.17% | | 000627 | 天茂集团 | 3.84 | -24.58 | -0.01 | -0.26% | 966598 | 37153.07 | 2.12% | | 300161 | 华中数控 | 25.88 | -810.05 | -0.07 | -0.27% | 21338 | 5533.512 | 1.10% | | 603220 | 中贝通信 | 20.22 | 46.78 | -0.06 | -0.30% | 112718 | 22740.77 | 2.60% | | 300018 | 中元股份 | 6.63 | 39.64 | -0.02 | -0.30% | 64471 | 4264.304 | 1.69% | | 300683 | 海特生物 | 22.32 | -21.78 | -0.07 | -0.31% | 7576 | 1685.977 | 0.62% | | 300184 | 力源信息 | 9.04 | 114.51 | -0.03 | -0.33% | 367416 | 33270.56 | 3.50% | | 601956 | 东贝集团 | 4.67 | 18.51 | -0.02 | -0.43% | 45272 | 2112.701 | 0.73% | | 000988 | 华工科技 | 39.85 | 35.44 | -0.18 | -0.45% | 346935 | 137902.8 | 3.45% | | 600168 | 武汉控股 | 4.29 | -39.44 | -0.02 | -0.46% | 32579 | 1397.99 | 0.33% | | 002962 | 五方光电 | 15.34 | 51.18 | -0.08 | -0.52% | 74871 | 11492.27 | 3.58% | | 688552 | 航天南湖 | 16.13 | 1894.06 | -0.09 | -0.55% | 27523.43 | 4383.632 | 3.28% | | 600566 | 济川药业 | 28.15 | 9.33 | -0.16 | -0.57% | 34052 | 9598.5 | 0.37% | | 600681 | 百川能源 | 3.31 | 16.13 | -0.02 | -0.60% | 64347 | 2136.52 | 0.48% | | 300971 | 博亚精工 | 20.49 | 27.61 | -0.13 | -0.63% | 14404 | 2954.163 | 2.19% | | 000883 | 湖北能源 | 4.71 | 12.29 | -0.03 | -0.63% | 275203 | 12957.77 | 0.42% | | 600184 | 光电股份 | 10.26 | 197.97 | -0.07 | -0.68% | 40553 | 4162.39 | 0.80% | | 600035 | 楚天高速 | 4.28 | 8.61 | -0.03 | -0.70% | 81206 | 3482.02 | 0.50% | | 300205 | ST天喻 | 4.13 | -13.69 | -0.03 | -0.72% | 42265 | 1744.968 | 0.99% | | 688387 | 信科移动-U | 5.55 | -58.47 | -0.05 | -0.89% | 118185.4 | 6600.904 | 0.86% | | 301205 | 联特科技 | 71.99 | 138.72 | -0.66 | -0.91% | 33848 | 24436.12 | 4.98% | | 002305 | 南国置业 | 1.80 | -3.40 | -0.02 | -1.10% | 596833 | 10721.8 | 3.44% | | 002694 | 顾地科技 | 4.44 | -32.15 | -0.05 | -1.11% | 58775 | 2613.338 | 1.06% | | 600654 | 中安科 | 3.18 | 130.56 | -0.04 | -1.24% | 375212 | 11955.63 | 1.63% | | 002377 | 国创高新 | 3.14 | -28.74 | -0.04 | -1.26% | 231343 | 7306.664 | 2.55% | | 300776 | 帝尔激光 | 61.45 | 33.22 | -0.81 | -1.30% | 23171 | 14267.88 | 1.39% | | 001359 | 平安电工 | 26.55 | 23.95 | -0.35 | -1.30% | 19572 | 5205.656 | 4.22% | | 000852 | 石化机械 | 6.31 | 68.09 | -0.09 | -1.41% | 336131 | 21027.49 | 3.57% | | 600769 | 祥龙电业 | 9.23 | 256.99 | -0.14 | -1.49% | 45314 | 4202.839 | 1.21% | | 000665 | 湖北广电 | 3.91 | -6.94 | -0.06 | -1.51% | 197236 | 7728.443 | 1.73% | | 600774 | 汉商集团 | 7.04 | -401.17 | -0.11 | -1.54% | 43749 | 3091.01 | 1.48% | | 835438 | 戈碧迦 | 16.65 | 27.76 | -0.27 | -1.60% | 24911 | 4174.075 | 3.14% | | 301211 | 亨迪药业 | 17.83 | 48.32 | -0.29 | -1.60% | 64144 | 11493.57 | 8.91% | | 605388 | 均瑶健康 | 6.05 | 148.39 | -0.11 | -1.79% | 51569 | 3145.325 | 0.86% | | 301633 | 港迪技术 | 85.44 | 59.72 | -1.56 | -1.79% | 13143 | 11304.39 | 9.44% | | 300278 | 华昌达 | 5.94 | 97.63 | -0.11 | -1.82% | 484655 | 29021.82 | 3.42% | | 603719 | 良品铺子 | 16.14 | 773.09 | -0.31 | -1.88% | 302751 | 48294.16 | 7.55% | | 000678 | 襄阳轴承 | 6.20 | -99.57 | -0.12 | -1.90% | 142577 | 8961.233 | 3.10% | | 300980 | 祥源新材 | 22.54 | 107.51 | -0.44 | -1.91% | 26227 | 5943.729 | 2.67% | | 000952 | 广济药业 | 5.41 | -8.16 | -0.11 | -1.99% | 66517 | 3596.026 | 1.93% | | 000826 | 启迪环境 | 1.91 | -1.12 | -0.04 | -2.05% | 313630 | 6006.738 | 2.20% | | 300276 | 三丰智能 | 10.64 | 26550.18 | -0.25 | -2.30% | 1526221 | 165364.1 | 15.18% | | 600079 | 人福医药 | 22.58 | 18.85 | -0.54 | -2.34% | 436126 | 97463.55 | 2.83% | | 002281 | 光迅科技 | 51.03 | 60.54 | -1.23 | -2.35% | 438121 | 223158.9 | 5.67% | | 603716 | 塞力医疗 | 6.99 | -6.33 | -0.17 | -2.37% | 79290 | 5570.504 | 4.15% | | 300391 | 长药控股 | 4.82 | -2.52 | -0.12 | -2.43% | 133807 | 6475.054 | 3.82% | | 600107 | 美尔雅 | 4.19 | -15.81 | -0.11 | -2.56% | 90332 | 3798.43 | 2.51% | | 832978 | 开特股份 | 15.18 | 20.98 | -0.40 | -2.57% | 29683 | 4599.836 | 2.96% | | 688038 | 中科通达 | 12.29 | -17.55 | -0.37 | -2.92% | 24633.96 | 3052.461 | 2.12% | | 301221 | 光庭信息 | 44.70 | -524.87 | -1.44 | -3.12% | 37096 | 16597.36 | 8.50% | | 838670 | 恒进感应 | 14.77 | 102.10 | -0.48 | -3.15% | 30723 | 4622.009 | 4.65% | | 688665 | 四方光电 | 35.26 | 37.96 | -1.16 | -3.19% | 18874.24 | 6703.666 | 1.89% | | 000615 | ST美谷 | 3.63 | -6.74 | -0.12 | -3.20% | 134709 | 4944.834 | 1.77% | | 300323 | 华灿光电 | 7.56 | -19.27 | -0.27 | -3.45% | 871270 | 66185.91 | 9.91% | | 600462 | *ST九有 | 1.39 | -9.51 | -0.05 | -3.47% | 78992 | 1107.56 | 1.32% | | 000707 | 双环科技 | 7.11 | 6.74 | -0.26 | -3.53% | 223276 | 15979.37 | 4.81% | | 001267 | 汇绿生态 | 8.06 | 106.90 | -0.31 | -3.70% | 152440 | 12423.34 | 1.97% | | 301127 | 天源环保 | 15.55 | 33.99 | -0.62 | -3.83% | 124126 | 19464 | 2.85% | | 000501 | 武商集团 | 8.60 | 30.80 | -0.36 | -4.02% | 238416 | 20679.11 | 3.10% | | 301183 | 东田微 | 56.78 | 207.16 | -2.55 | -4.30% | 109477 | 63097.33 | 23.75% | | 600421 | 华嵘控股 | 6.35 | -166.60 | -0.30 | -4.51% | 86581 | 5495.01 | 4.43% | | 600568 | ST中珠 | 1.24 | -13.76 | -0.06 | -4.62% | 122170 | 1515.38 | 0.73% | | 837403 | 康农种业 | 22.32 | 28.90 | -1.15 | -4.90% | 31125 | 7033.781 | 10.44% | | 000785 | 居然智家 | 3.42 | 24.17 | -0.18 | -5.00% | 1423456 | 49316.74 | 2.41% | | 000759 | 中百集团 | 9.90 | -11.26 | -0.70 | -6.60% | 2165070 | 222018.7 | 33.02% | | 873305 | 九菱科技 | 25.00 | 67.83 | -1.84 | -6.86% | 35576 | 9149.956 | 9.81% | | 600355 | 精伦电子 | 3.25 | -36.62 | -0.28 | -7.93% | 1025691 | 33283.86 | 20.84% |
|