中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
特发服务(300917)广东省上涨家数:691下跌家数:151平均涨幅:+1.38%平均换手:1.83%总成交额:1323.87亿元
更新时间：2024-11-05 10:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688622禾信仪器35.74-39.55+5.96+20.01%2786995.75210.40%
300377赢时胜23.36390.07+2.96+14.51%1477905316415.722.92%
688343云天励飞-U32.11-22.36+3.00+10.31%5917818361.212.29%
002210飞马国际2.37168.66+0.22+10.23%105510624510.923.96%
002076星光股份2.28-313.26+0.21+10.14%83778018462.388.08%
002797第一创业9.4261.49+0.86+10.05%4424458388847.710.53%
002163海南发展8.79-25.74+0.80+10.01%16623614289.912.07%
002416爱施德19.4636.35+1.77+10.01%385537502.450.32%
300561汇金科技22.99-1987.42+2.09+10.00%460990105136.525.56%
600162香江控股2.09115.69+0.19+10.00%139663428469.074.27%
000576甘化科工7.60-12.76+0.69+9.99%620594661.091.43%
002782可立克13.4550.95+1.22+9.98%13456217783.332.74%
002285世联行3.31-21.84+0.30+9.97%104430333011.855.29%
002789建艺集团11.81-3.21+1.07+9.96%710618340.285.42%
000782恒申新材5.10-46.09+0.46+9.91%1526407586.672.89%
002047宝鹰股份3.34-4.52+0.30+9.87%103977933613.57.75%
002421达实智能3.68138.05+0.31+9.20%984875.135325.774.92%
300147香雪制药13.94-20.01+1.16+9.08%48672566282.227.40%
300077国民技术34.75-54.83+2.85+8.93%584419196848.710.33%
603268松发股份53.99-58.89+4.42+8.92%18387993429.5214.81%
832876慧为智能25.82942.96+2.00+8.40%122473026.1043.20%
301338凯格精机39.0475.76+3.02+8.38%3924415130.9111.44%
300197节能铁汉2.62-4.28+0.20+8.26%935271.123884.423.15%
832469富恒新材13.9832.74+1.04+8.04%330014521.4383.37%
688090瑞松科技64.38178.05+4.77+8.00%2096713051.662.23%
000636风华高科16.9559.88+1.18+7.48%24541140913.272.12%
300622博士眼镜32.2949.66+2.24+7.45%13319642569.1311.22%
300607拓斯达15.73-210.59+1.07+7.30%44765171574.1215.79%
300085银之杰54.03-302.62+3.60+7.14%527585274911.18.31%
300769德方纳米41.25-7.91+2.64+6.84%9530238430.223.78%
002824和胜股份18.9857.24+1.21+6.81%17897234302.549.46%
000066中国长城16.91-65.41+1.07+6.76%4596274784243.814.61%
002999天禾股份6.1941.93+0.38+6.54%23754514870.226.94%
837023芭薇股份15.6033.97+0.95+6.48%204743110.475.97%
300424航新科技21.52144.18+1.29+6.38%19686542401.478.23%
300468四方精创20.37289.35+1.18+6.15%20800941494.673.93%
688327云从科技-UW11.75-16.23+0.68+6.14%11574413290.451.54%
300629新劲刚21.9939.51+1.21+5.82%15947835765.47.54%
000010美丽生态3.28-9.50+0.18+5.81%949055.131633.4318.04%
000987越秀资本8.3920.41+0.46+5.80%60867150591.891.21%
832110雷特科技27.6927.11+1.44+5.49%50051367.9244.16%
300063天龙集团9.90747.33+0.51+5.43%57269356522.949.16%
831167鑫汇科25.2969.75+1.30+5.42%99432461.5643.46%
301021英诺激光24.591415.18+1.26+5.40%350108528.942.31%
837821则成电子34.74120.79+1.78+5.40%117934033.3822.32%
688045必易微37.49-103.07+1.92+5.40%88343276.6852.39%
300917特发服务62.4289.28+3.13+5.28%6350738925.43.76%
300572安车检测18.77-37.32+0.92+5.15%5641310554.823.07%
002822ST中装2.86-1.45+0.14+5.15%227665.090.04%
002678珠江钢琴4.71-46.28+0.23+5.13%616002848.920.45%
870726鸿智科技20.2836.71+0.99+5.13%112172233.7266.95%
430556雅达股份7.9344.49+0.38+5.03%258822022.5052.19%
000040ST旭蓝1.47-6.18+0.07+5.00%772021134.860.73%
002052*ST同洲3.57-56.60+0.17+5.00%4480159.940.06%
000031大悦城3.38-9.35+0.16+4.97%1018383371.950.25%
002528ST英飞拓3.02-7.59+0.14+4.86%2464027382.512.35%
000893亚钾国际20.3124.86+0.94+4.85%11629523638.611.43%
870866绿亨科技8.2338.75+0.38+4.84%225941816.2712.38%
301606绿联科技37.0333.42+1.68+4.75%2804510298.18.99%
600183生益科技22.3033.09+1.00+4.69%26459958324.861.12%
300235方直科技10.81115.66+0.48+4.65%711577586.893.50%
300348长亮科技16.24379.17+0.72+4.64%28205245420.334.51%
000029深深房A17.46-84.36+0.76+4.55%6176610572.860.69%
002336*ST人乐3.92-3.42+0.17+4.53%344471328.990.92%
833075柏星龙22.7826.89+0.98+4.50%183604079.4757.46%
300565科信技术16.99-17.29+0.73+4.49%6977811618.383.07%
600518康美药业2.11114.47+0.09+4.46%324340967146.32.38%
002816和科达16.18-21.43+0.69+4.45%370245985.243.70%
002482广田集团1.882.54+0.08+4.44%2422764508.870.65%
002587奥拓电子6.28-353.10+0.26+4.32%1106036776.3112.15%
603348文灿股份26.2082.50+1.08+4.30%7958820239.393.01%
300053航宇微16.17-20.75+0.66+4.26%24008238530.783.78%
600684珠江股份3.69104.08+0.15+4.24%942583445.731.10%
300333兆日科技10.34-122.41+0.42+4.23%11068211301.963.31%
836871派特尔12.7829.19+0.51+4.16%91651155.4332.32%
000069华侨城A3.01-4.40+0.12+4.15%494752146610.72%
688318财富趋势159.80113.95+6.37+4.15%3523955385.661.93%
300857协创数据78.4029.65+3.12+4.14%8193664020.883.35%
300916朗特智能27.9326.64+1.10+4.10%241166684.32.61%
831627力王股份18.5482.91+0.73+4.10%109922018.0552.35%
003010若羽臣16.5535.96+0.65+4.09%10335817039.638.14%
300167*ST迪威2.05-5.51+0.08+4.06%1071732164.293.00%
688388嘉元科技13.64-37.20+0.53+4.04%444625950.081.04%
300521爱司凯15.62-167.15+0.60+3.99%197553006.11.37%
300177中海达11.51-19.83+0.44+3.97%21957225152.813.62%
600446金证股份15.3268.12+0.58+3.93%24507737435.42.59%
870976视声智能19.4327.56+0.73+3.90%71261371.7392.76%
600383金地集团6.13-10.73+0.23+3.90%762728.946057.171.69%
001979招商蛇口12.0321.16+0.45+3.89%63511775090.070.76%
002446盛路通信7.25-148.63+0.27+3.87%18243312981.292.15%
688132邦彦技术15.87-34.85+0.59+3.86%6370994.20410.59%
300589江龙船艇13.99100.60+0.52+3.86%691679576.162.99%
688227品高股份21.11-181.64+0.77+3.79%75241559.981.19%
688148芳源股份5.21-5.41+0.19+3.78%429762213.7020.84%
688525佰维存储63.21310.57+2.30+3.78%6793842299.612.18%
300635中达安11.021396.92+0.40+3.77%252162761.632.10%
603535嘉诚国际10.5922.59+0.38+3.72%163441693.640.51%
002465海格通信12.0056.27+0.43+3.72%37907745121.161.56%
688332中科蓝讯76.2035.10+2.73+3.72%122049145.5642.77%
688522纳睿雷达63.87246.64+2.27+3.69%140048937.1521.65%
002850科达利107.5620.48+3.82+3.68%1573816683.630.82%
300403汉宇集团9.3222.96+0.33+3.67%27782725433.856.57%
001212中旗新材23.4057.14+0.82+3.63%344677926.373.39%
002990盛视科技22.6141.83+0.79+3.62%139643112.041.04%
301326捷邦科技62.46-116.51+2.16+3.58%126737921.094.72%
872374云里物里39.12116.81+1.32+3.49%187077175.9096.40%
002314南山控股2.67-32.62+0.09+3.49%1179923116.240.88%
000014沙河股份12.1940.12+0.41+3.48%533896485.812.21%
002031巨轮智能3.87-719.57+0.13+3.48%247555796205.7312.49%
002965祥鑫科技30.1815.47+1.01+3.46%3579410637.632.34%
300098高新兴5.45-114.93+0.18+3.42%33736918077.532.19%
002600领益智造8.7938.83+0.29+3.41%896211.178018.231.30%
300506*ST名家3.64-8.37+0.12+3.41%728112618.521.26%
688083中望软件92.94165.73+3.04+3.38%75096832.9390.62%
002709天赐材料18.9776.28+0.62+3.38%17217032030.121.24%
688686奥普特64.8965.63+2.09+3.33%93275888.9610.76%
688595芯海科技32.45-27.13+1.04+3.31%191566118.3771.34%
002256兆新股份2.52-353.51+0.08+3.28%3033017564.052.11%
002152广电运通11.9933.18+0.38+3.27%19927123711.160.80%
000717中南股份2.85-9.91+0.09+3.26%3270349186.031.35%
002016世荣兆业6.98-322.40+0.22+3.25%278841928.260.34%
300691联合光电20.95110.77+0.65+3.20%8949018785.774.63%
603309维力医疗13.9518.98+0.43+3.18%248833436.450.85%
000042中洲控股5.23-1.54+0.16+3.16%415442152.390.63%
300131英唐智控7.34133.71+0.22+3.09%24685818069.522.40%
002138顺络电子30.8331.58+0.92+3.08%7786423731.691.03%
002837英维克33.1850.44+0.98+3.04%11387137482.281.77%
300737科顺股份5.76-21.79+0.17+3.04%763214315.620.90%
300687赛意信息18.6434.65+0.55+3.04%304485601.860.94%
300689澄天伟业27.92-974.44+0.82+3.03%75982093.640.75%
688325赛微微电46.8139.48+1.37+3.01%42721984.3261.12%
001319铭科精技26.0934.44+0.76+3.00%13353833977.9821.90%
873001纬达光电20.60129.37+0.60+3.00%300456142.7753.39%
300752隆利科技16.4930.84+0.48+3.00%340895577.32.18%
002647仁东控股7.73-18.93+0.22+2.93%14950811482.232.67%
688499利元亨22.61-3.95+0.64+2.91%125952826.4150.99%
300146汤臣倍健13.1731.38+0.37+2.89%18648524426.181.65%
688559海目星35.8049.90+1.00+2.87%171256052.7360.83%
688135利扬芯片17.90-183.97+0.50+2.87%152782723.4060.76%
300570太辰光71.6683.01+2.00+2.87%5103036035.312.66%
002889东方嘉盛20.9130.57+0.58+2.85%8265417239.64.72%
002855捷荣技术24.31-24.70+0.67+2.83%5955414440.22.42%
300227光韵达8.36118.48+0.23+2.83%870977212.32.11%
300136信维通信24.7944.64+0.68+2.82%18066344231.022.19%
002620瑞和股份3.68-3.48+0.10+2.79%1292174799.694.10%
301628C强达108.2078.43+2.94+2.79%3373334998.7817.90%
688589力合微28.0044.53+0.76+2.79%88662463.2220.73%
002663普邦股份1.85156.27+0.05+2.78%1697473120.511.22%
831175派诺科技20.7347.33+0.56+2.78%248895062.3476.17%
300044赛为智能5.56-21.71+0.15+2.77%26110414573.473.42%
300252金信诺9.32-18.92+0.25+2.76%11413910591.442.13%
300410正业科技6.36-8.86+0.17+2.75%331732082.130.90%
002495佳隆股份2.26-3133.37+0.06+2.73%2189634966.233.07%
002638勤上股份2.30-20.34+0.06+2.68%714181634.510.53%
300457赢合科技23.1027.85+0.60+2.67%8865320170.871.39%
300546雄帝科技16.63-1222.08+0.43+2.65%285594697.212.15%
300037新宙邦40.2333.13+1.04+2.65%243239589.110.45%
000534万泽股份11.6630.85+0.30+2.64%242152805.630.48%
688603天承科技104.1981.76+2.68+2.64%22642341.7761.07%
300854中兰环保13.2654.44+0.34+2.63%133421760.822.37%
688049炬芯科技31.3151.38+0.80+2.62%139804349.5431.28%
300311任子行7.45-47.44+0.19+2.62%21520515832.74.00%
836957汉维科技12.1651.54+0.31+2.62%5776694.791.35%
603160汇顶科技87.5566.79+2.23+2.61%4238536739.380.92%
301283聚胶股份27.0122.59+0.68+2.58%50311348.221.11%
300014亿纬锂能49.3826.48+1.24+2.58%12129158789.150.65%
300047天源迪科14.55372.73+0.36+2.54%17321224959.213.15%
300538同益股份18.07316.46+0.44+2.50%11248320681.19.79%
301268铭利达18.95-111.48+0.46+2.49%55351034.330.31%
300738奥飞数据12.3695.70+0.30+2.49%11163213608.581.16%
000573粤宏远A2.8919.29+0.07+2.48%537001539.710.85%
002575群兴玩具5.78-268.42+0.14+2.48%379742194.350.66%
002856美芝股份9.55-5.98+0.23+2.47%367143536.423.15%
300448浩云科技6.65-139.14+0.16+2.47%1179057742.512.40%
300568星源材质10.8656.50+0.26+2.45%14404315415.171.19%
002197ST证通4.66-18.71+0.11+2.42%765723565.431.43%
002356赫美集团3.42-64.58+0.08+2.40%1026563479.880.78%
300620光库科技50.47182.91+1.18+2.39%3753518684.751.52%
002291遥望科技5.62-5.19+0.13+2.37%1414777942.6491.61%
002609捷顺科技8.2274.66+0.19+2.37%284572312.260.62%
688788科思科技29.95-14.67+0.69+2.36%3186949.24070.30%
601238广汽集团8.372279.43+0.19+2.32%14995712372.10.20%
688671碧兴物联20.74-277.31+0.47+2.32%2979610.89170.69%
600185格力地产7.07-9.93+0.16+2.32%1272948954.320.68%
000776广发证券16.9016.24+0.38+2.30%35289158834.850.60%
300408三环集团37.2134.92+0.83+2.28%3941414472.760.21%
300909汇创达27.6042.59+0.61+2.26%6036416839.315.28%
003040楚天龙12.22-180.22+0.27+2.26%356664343.030.78%
300458全志科技38.24124.53+0.84+2.25%10749640791.162.08%
688699明微电子37.341217.40+0.82+2.25%56742104.5730.52%
301382蜂助手26.4740.56+0.58+2.24%2108955551.54%
000002万科A9.27-5.70+0.20+2.21%768916.970681.650.79%
000036华联控股4.66100.71+0.10+2.19%786143648.970.53%
600325华发股份6.9919.89+0.15+2.19%17540112136.820.68%
002303美盈森3.2719.79+0.07+2.19%9717631561.22%
000011深物业A9.8324.80+0.21+2.18%328843215.390.62%
000060中金岭南5.1625.01+0.11+2.18%36541918697.50.98%
002141*ST贤丰1.41-17.04+0.03+2.17%2464813445.562.39%
300242佳云科技3.76-31.80+0.08+2.17%1028943842.31.63%
002922伊戈尔17.4126.84+0.37+2.17%9974917203.752.70%
300359全通教育6.12-105.71+0.13+2.17%778084717.831.23%
688620安凯微8.95-377.98+0.19+2.17%119071057.480.52%
301369联动科技60.52165.22+1.28+2.16%57803478.242.38%
002063远光软件6.1938.83+0.13+2.15%1542419445.020.88%
600728佳都科技4.77552.89+0.10+2.14%1229215826.980.57%
000555神州信息12.424987.49+0.26+2.14%27753834296.412.85%
688026洁特生物14.3628.40+0.30+2.13%74201051.6630.53%
002683广东宏大25.4322.24+0.53+2.13%255916496.460.39%
688618三旺通信23.0538.65+0.48+2.13%61061389.3660.56%
688138清溢光电24.6041.10+0.51+2.12%136863350.2770.51%
001914招商积余11.5916.16+0.24+2.11%317383641.80.30%
300671富满微41.74-32.66+0.86+2.10%2830711745.911.30%
301178天亿马27.35-181.33+0.56+2.09%70611916.931.62%
002055得润电子7.34-13.17+0.15+2.09%960127019.861.62%
300219鸿利智汇7.3646.52+0.15+2.08%438993205.470.62%
002177御银股份4.44216.71+0.09+2.07%1232045437.551.84%
300050世纪鼎利6.43-15.86+0.13+2.06%1068146842.011.96%
001322箭牌家居8.9151.01+0.18+2.06%144111266.90.87%
002227奥特迅9.42-61.20+0.19+2.06%166831567.680.67%
600868梅雁吉祥2.48-38.75+0.05+2.06%2802736886.421.48%
301018申菱环境22.8261.47+0.46+2.06%152563446.240.77%
300264佳创视讯5.96-48.17+0.12+2.05%980605857.012.65%
002672东江环保4.97-7.35+0.10+2.05%272491347.80.32%
300531优博讯15.48-21.87+0.31+2.04%362345580.671.15%
688228开普云39.5066.09+0.79+2.04%41431624.1870.61%
300576容大感光52.86140.26+1.05+2.03%7185237807.573.91%
301327华宝新能88.16230.51+1.74+2.01%32592834.130.94%
300634彩讯股份20.8644.16+0.41+2.00%447039245.971.03%
688380中微半导28.00117.61+0.55+2.00%276797644.1171.87%
300400劲拓股份17.8370.70+0.35+2.00%402477136.3111.68%
002676顺威股份6.1292.89+0.12+2.00%20098212234.452.79%
688173希荻微11.80-18.22+0.23+1.99%450575260.5851.89%
300619金银河28.82-155.47+0.56+1.98%95902742.460.87%
301291明阳电气40.7920.65+0.79+1.98%2667910819.122.08%
000009中国宝安10.3457.56+0.20+1.97%15215015622.170.60%
000007全新好7.2688.88+0.14+1.97%400982909.921.30%
002625光启技术41.49132.83+0.80+1.97%285822118334.81.61%
600685中船防务25.95173.73+0.50+1.96%5226613456.260.64%
688573信宇人16.09-167.98+0.31+1.96%3527564.96340.76%
688128中国电研21.3219.41+0.41+1.96%91581931.4760.23%
000096广聚能源12.6370.30+0.24+1.94%252453187.470.49%
600048保利发展11.0920.15+0.21+1.93%51295556347.810.43%
300130新国都25.4128.48+0.48+1.93%8565521568.522.00%
000659珠海中富2.65-25.54+0.05+1.92%1419843798.81.10%
002733雄韬股份13.2661.84+0.25+1.92%335954416.760.91%
300310宜通世纪8.03109.08+0.15+1.90%15518012376.352.24%
300155安居宝4.86-38.18+0.09+1.89%670523245.052.03%
300925法本信息26.5682.23+0.49+1.88%11773830912.273.56%
002762金发拉比7.20-67.80+0.13+1.84%402602895.911.90%
000078海王生物2.78-4.22+0.05+1.83%1444663999.420.55%
002775文科股份3.35-17.53+0.06+1.82%669622194.521.49%
301308江波龙86.6558.90+1.55+1.82%2126818237.741.84%
000090天健集团4.4810.22+0.08+1.82%1074524768.330.58%
688007光峰科技16.25430.09+0.29+1.82%230753721.8220.50%
002939长城证券8.9827.37+0.16+1.81%27446424417.290.79%
688609九联科技12.37-33.67+0.22+1.81%713468749.8171.43%
000032深桑达A18.6344.84+0.33+1.80%7526313901.861.17%
000070ST特信5.67-20.52+0.10+1.80%1230576952.981.38%
002170芭田股份7.9926.12+0.14+1.78%803346423.211.13%
000712锦龙股份13.18-54.16+0.23+1.78%11730415356.541.31%
300206理邦仪器10.4238.77+0.18+1.76%214632207.160.63%
300724捷佳伟创72.6610.39+1.25+1.75%5107736632.841.86%
002212天融信7.02-28.32+0.12+1.74%19469913637.891.67%
002815崇达技术9.3937.34+0.16+1.73%550135123.350.86%
300790宇瞳光学16.6344.19+0.28+1.71%350965810.171.40%
002084海鸥住工2.99-7.93+0.05+1.70%31326925.110.48%
300322硕贝德16.76-221.86+0.28+1.70%44122273349.179.91%
603002宏昌电子5.4099.83+0.09+1.69%764544093.340.69%
300625三雄极光12.0027.44+0.20+1.69%7218862.20.44%
300454深信服65.65168.33+1.09+1.69%146429526.860.53%
688268华特气体54.0935.74+0.89+1.67%46072470.5890.38%
688401路维光电27.3932.79+0.45+1.67%88272404.0260.76%
688530欧莱新材17.69181.93+0.29+1.67%57141004.3171.90%
300639凯普生物6.10-13.43+0.10+1.67%361132180.240.57%
300601康泰生物18.9341.03+0.31+1.66%435258149.850.49%
600589广东榕泰4.2835.88+0.07+1.66%992494245.260.67%
002030达安基因6.15-11.50+0.10+1.65%575653514.220.41%
003037三和管桩6.1692.46+0.10+1.65%240011470.771.19%
301500飞南资源20.3742.57+0.33+1.65%113622297.21.18%
601615明阳智能12.37-599.91+0.20+1.64%15225218660.870.67%
300771智莱科技11.1837.84+0.18+1.64%218302429.311.20%
688112鼎阳科技31.8239.61+0.51+1.63%38141199.4780.83%
300781因赛集团69.66170.11+1.11+1.62%3711625964.954.58%
002191劲嘉股份4.4182184.95+0.07+1.61%424521853.050.29%
688721龙图光罩51.6974.50+0.82+1.61%66363408.5662.64%
002979雷赛智能30.3148.78+0.48+1.61%31097795491.1314.35%
000532华金资本14.5476.79+0.23+1.61%529377725.191.54%
300241瑞丰光电5.72227.95+0.09+1.60%974935566.091.70%
002736国信证券12.0918.07+0.19+1.60%20381824353.320.22%
300350华鹏飞5.73-3093.80+0.09+1.60%480282745.41.02%
301381赛维时代26.1333.90+0.41+1.59%106422768.110.55%
301348蓝箭电子28.10579.95+0.44+1.59%181165073.641.41%
300805电声股份8.31438.85+0.13+1.59%204001688.40.71%
001316润贝航科31.4230.13+0.49+1.58%108253412.843.91%
300057万顺新材5.79-52.03+0.09+1.58%1143296618.821.55%
300173福能东方4.5186.65+0.07+1.58%501302248.320.68%
002551尚荣医疗3.24-18.54+0.05+1.57%533791717.570.87%
688216气派科技21.53-25.41+0.33+1.56%64881386.0460.61%
300149睿智医药6.56-3.46+0.10+1.55%296301925.020.59%
688209英集芯16.4268.11+0.25+1.55%249034063.5580.84%
300778新城市11.91-14.24+0.18+1.53%155751846.040.76%
002759天际股份7.99-22.56+0.12+1.52%258062044.450.52%
300711广哈通信20.6878.88+0.31+1.52%326216763.7291.31%
300977深圳瑞捷18.70193.60+0.28+1.52%77631441.820.82%
300438鹏辉能源34.73-102.20+0.52+1.52%8521029420.262.11%
300303聚飞光电7.3636.74+0.11+1.52%25498318733.011.97%
600030中信证券29.5021.75+0.44+1.51%1171511341255.61.04%
002137实益达6.041207.20+0.09+1.51%358732159.840.90%
301177迪阿股份22.84609.07+0.34+1.51%2968672.450.74%
300976达瑞电子59.4727.30+0.88+1.50%52803125.490.86%
301362民爆光电40.7818.47+0.60+1.49%2116860.820.71%
600999招商证券19.8418.14+0.29+1.48%21189741663.910.29%
300591万里马5.48-15.54+0.08+1.48%1021055625.112.91%
600143金发科技8.9245.63+0.13+1.48%1021339076.170.39%
002369卓翼科技6.87-10.81+0.10+1.48%14963510282.112.65%
301516中远通18.56-256.00+0.27+1.48%217574020.743.33%
300676华大基因45.72-187.09+0.66+1.46%144316530.070.35%
002181粤传媒4.16-162.53+0.06+1.46%440441822.090.39%
300030阳普医疗6.28-17.83+0.09+1.45%202411262.130.74%
301248杰创智能15.42-44.15+0.22+1.45%137222111.811.35%
300889爱克股份12.76-47.02+0.18+1.43%120211526.81.23%
688512慧智微-U9.26-10.75+0.13+1.42%280212574.7511.04%
002017东信和平10.7433.36+0.15+1.42%612196567.591.06%
603808歌力思7.18-287.84+0.10+1.41%12144871.940.33%
301313凡拓数创20.97-23.41+0.29+1.40%88291842.481.35%
300207欣旺达22.5428.27+0.31+1.39%9794221849.970.57%
002233塔牌集团8.0018.77+0.11+1.39%349312774.540.29%
603328依顿电子9.4922.41+0.13+1.39%555435224.910.56%
300852四会富仕26.4822.17+0.36+1.38%63681672.30.47%
000061农产品6.6524.00+0.09+1.37%223511475.690.13%
002791坚朗五金29.7149.45+0.40+1.36%131943865.420.80%
002218拓日新能3.72-878.52+0.05+1.36%737032716.740.53%
300870欧陆通58.7819.22+0.79+1.36%104196034.81.03%
000685中山公用8.9711.40+0.12+1.36%834117429.980.67%
300012华测检测14.3026.27+0.19+1.35%10056614197.220.70%
300844山水比德30.23-37.51+0.40+1.34%35311061.231.57%
301086鸿富瀚49.9139.40+0.66+1.34%72053595.352.22%
002811郑中设计8.3873.23+0.11+1.33%163861373.660.66%
300921南凌科技21.35101.44+0.28+1.33%79051678.491.00%
300693盛弘股份25.1819.57+0.33+1.33%266716633.581.05%
300340科恒股份10.70-5.52+0.14+1.33%703707443.413.91%
002420毅昌科技6.12-25.23+0.08+1.32%402392464.61.01%
688389普门科技16.9419.05+0.22+1.32%139332346.6020.33%
300193佳士科技9.2621.01+0.12+1.31%348203194.850.80%
300232洲明科技6.9593.29+0.09+1.31%570783944.450.65%
002992宝明科技55.66-101.46+0.72+1.31%116696410.40.74%
688177百奥泰23.23-25.47+0.30+1.31%54011237.7250.13%
002830名雕股份12.3941.06+0.16+1.31%4591563.50.69%
688175高凌信息19.37-473.98+0.25+1.31%59861159.1241.02%
002209达意隆9.3145.41+0.12+1.31%157721462.381.02%
300938信测标准21.7820.24+0.28+1.30%55931214.110.50%
688328深科达17.95-18.51+0.23+1.30%103581847.0271.10%
688252天德钰23.4941.77+0.30+1.29%243235697.1321.33%
003035南网能源4.70153.55+0.06+1.29%480232237.540.21%
301042安联锐视35.4924.16+0.45+1.28%90703200.132.12%
301365矩阵股份15.0079.89+0.19+1.28%209693131.524.52%
300301*ST长方1.58-12.67+0.02+1.28%824051295.071.04%
002311海大集团47.5019.21+0.60+1.28%212229988.040.13%
301608博实结64.2932.80+0.81+1.28%46032938.232.72%
300464星徽股份4.79-32.29+0.06+1.27%253641210.760.79%
000539粤电力A4.8135.33+0.06+1.26%760183626.970.30%
601330绿色动力6.4315.01+0.08+1.26%319342044.820.32%
002340格林美7.2428.78+0.09+1.26%63812245897.851.25%
000541佛山照明5.6528.92+0.07+1.25%708153991.480.59%
301029怡合达25.8738.86+0.32+1.25%176754508.930.44%
300939秋田微30.7837.70+0.38+1.25%75552317.620.63%
002611东方精工7.2918.08+0.09+1.25%39663528766.443.99%
002741光华科技13.06-36.16+0.16+1.24%133031733.410.37%
300616尚品宅配13.09-55.05+0.16+1.24%165472151.241.06%
300533冰川网络18.12-10.34+0.22+1.23%123732230.430.75%
301051信濠光电27.28-23.85+0.33+1.22%46921279.130.35%
300602飞荣达19.9773.38+0.24+1.22%5995211880.741.53%
000088盐田港5.0218.51+0.06+1.21%762603821.060.34%
002681奋达科技5.06273.64+0.06+1.20%729415.137468.914.93%
002192融捷股份36.3546.00+0.43+1.20%3595912970.231.39%
603051鹿山新材28.77307.61+0.34+1.20%60711730.971.14%
300042朗科科技22.01-58.68+0.26+1.20%164263600.590.82%
301189奥尼电子23.73-49.06+0.28+1.19%3270775.080.80%
300668杰恩设计21.26144.18+0.25+1.19%4519951.690.51%
002763汇洁股份6.8329.92+0.08+1.19%626424358.612.06%
300556丝路视觉18.81-11.55+0.22+1.18%179553365.541.75%
300793佳禾智能16.25114.45+0.19+1.18%580899423.931.70%
002806华锋股份12.00-8.52+0.14+1.18%12580015121.928.29%
002745木林森8.5828.80+0.10+1.18%462053939.60.43%
300735光弘科技36.9392.03+0.43+1.18%277743103067.23.67%
301528多浦乐43.2543.64+0.50+1.17%1877807.450.61%
003012东鹏控股6.0817.83+0.07+1.16%309291865.730.27%
688125安达智能44.32-312.86+0.51+1.16%24711088.4771.13%
301325曼恩斯特41.0638.20+0.47+1.16%127165193.612.20%
601228广州港3.5025.97+0.04+1.16%721052498.280.10%
688393安必平18.6154.26+0.21+1.14%3715681.43850.40%
002870香山股份33.6830.50+0.38+1.14%198126698.311.90%
300633开立医疗37.3866.62+0.42+1.14%82813054.580.32%
002786银宝山新13.4025.57+0.15+1.13%22896130815.364.63%
001287中电港19.6854.59+0.22+1.13%286835606.530.66%
300269联建光电4.48-59.51+0.05+1.13%1045014643.871.99%
688655迅捷兴11.65349.46+0.13+1.13%3712430.77160.28%
300961深水海纳9.90-161.53+0.11+1.12%187751847.151.18%
300989蕾奥规划12.71-541.25+0.14+1.11%128841633.871.34%
688020方邦股份39.11-56.50+0.43+1.11%39641534.450.49%
002724海洋王5.53615.77+0.06+1.10%18025991.750.32%
300991创益通18.45158.22+0.20+1.10%181363332.622.02%
000637茂化实华3.69-9.99+0.04+1.10%237158710.64%
301091深城交49.13117.98+0.53+1.09%5490027107.81.93%
000531穗恒运A5.5731.33+0.06+1.09%196651089.310.22%
688638誉辰智能27.90-29.39+0.30+1.09%1042288.50250.60%
688279峰岹科技151.6459.69+1.62+1.08%41166202.8140.74%
301123奕东电子18.87550.13+0.20+1.07%95901799.781.25%
688793倍轻松30.22-121.17+0.32+1.07%44061318.6950.51%
301110青木科技39.8037.76+0.42+1.07%56352247.571.16%
001229魅视科技25.6532.43+0.27+1.06%3432875.41.17%
603390通达电气9.5189.74+0.10+1.06%372283542.581.06%
301330熵基科技26.6632.58+0.28+1.06%57061514.530.76%
002060广东建工3.8111.63+0.04+1.06%568452150.720.36%
300940南极光17.15-18.57+0.18+1.06%407706947.662.77%
300460惠伦晶体14.33-29.95+0.15+1.06%489136992.591.74%
688518联赢激光16.2743.16+0.17+1.06%252624056.030.74%
688208道通科技30.6330.49+0.32+1.06%253697684.8950.56%
300739明阳电路13.4172.51+0.14+1.06%160192137.290.53%
603288海天味业45.2541.16+0.47+1.05%2859612821.670.05%
603882金域医学31.9192.79+0.33+1.04%3257510333.590.70%
001298好上好29.09205.24+0.30+1.04%197745751.281.88%
603797联泰环保3.9511.89+0.04+1.02%24815975.930.42%
002920德赛西威126.7435.29+1.28+1.02%1787022205.170.32%
002492恒基达鑫4.9623.69+0.05+1.02%18355907.940.46%
300335迪森股份4.9640.11+0.05+1.02%265451311.810.69%
300770新媒股份39.7514.32+0.40+1.02%93793712.460.41%
300756金马游乐14.94-71.35+0.15+1.01%74141098.390.56%
000055方大集团4.0127.60+0.04+1.01%23696946.220.35%
002348高乐股份3.01-39.60+0.03+1.01%392081182.910.44%
300246宝莱特7.04-13.02+0.07+1.00%13778963.790.65%
002105信隆健康5.044547.45+0.05+1.00%13818693.540.38%
300404博济医药9.1978.76+0.09+0.99%234432140.90.85%
688548广钢气体9.2344.44+0.09+0.98%9624884.36040.17%
000089深圳机场7.2126.42+0.07+0.98%1009927273.810.49%
000601韶能股份4.12-33.09+0.04+0.98%274691124.690.25%
300043星辉娱乐3.09-14.77+0.03+0.98%1395684312.531.12%
002518科士达19.5822.33+0.19+0.98%232664517.530.41%
300281金明精机6.21272.96+0.06+0.98%444852754.121.12%
603838四通股份6.21-95.42+0.06+0.98%183701138.490.57%
300960通业科技21.7943.55+0.21+0.97%4588994.230.49%
300221银禧科技6.2375.39+0.06+0.97%627993898.161.39%
301489思泉新材64.4563.35+0.62+0.97%56963654.221.68%
001283豪鹏科技44.9951.88+0.43+0.96%34791560.290.60%
000049德赛电池25.1923.04+0.24+0.96%198844985.430.52%
002436兴森科技10.58-1647.89+0.10+0.95%15833616610.591.06%
301558三态股份8.49112.71+0.08+0.95%300222536.111.37%
688322奥比中光-UW33.10-91.78+0.31+0.95%154965080.8540.60%
688383新益昌52.4972.84+0.49+0.94%38872024.2820.38%
000523红棉股份3.2351.10+0.03+0.94%976393139.150.73%
002425ST凯文2.16-2.72+0.02+0.93%2056844433.052.15%
002905金逸影视6.68-13.90+0.06+0.91%165441106.390.47%
600525长园集团5.58-97.64+0.05+0.90%382512125.340.29%
300532今天国际11.1915.11+0.10+0.90%383784276.070.90%
300720海川智能16.7973.05+0.15+0.90%166312783.780.96%
688248南网科技34.8049.00+0.31+0.90%121444216.8790.53%
002836新宏泽7.8933.04+0.07+0.90%9756768.040.42%
300814中富电路31.66196.59+0.28+0.89%111463532.760.63%
002161远望谷5.6968.90+0.05+0.89%1102756236.421.55%
688669聚石化学12.59-59.60+0.11+0.88%3527440.96960.29%
002249大洋电机5.8018.30+0.05+0.87%1444878341.380.80%
603118共进股份8.17-63.55+0.07+0.86%496104046.630.63%
002845同兴达17.5555.97+0.15+0.86%22932540404.8210.20%
300949奥雅股份31.62-8.58+0.27+0.86%33701059.790.56%
300834星辉环材20.1740.05+0.17+0.85%2372476.710.39%
300415伊之密23.8618.86+0.20+0.85%247435812.470.55%
300942易瑞生物8.47-41.48+0.07+0.83%123381037.180.31%
300482万孚生物25.4323.37+0.21+0.83%228985766.780.69%
002902铭普光磁24.37-15.83+0.20+0.83%5942214403.23.35%
603335迪生力4.89-16.32+0.04+0.82%18061878.830.42%
301319唯特偶30.6526.64+0.25+0.82%2917887.90.75%
300962中金辐照15.9439.16+0.13+0.82%105301669.080.40%
301486致尚科技49.2083.48+0.40+0.82%166618125.492.31%
002882金龙羽17.2364.85+0.14+0.82%487568334.921.98%
002909集泰股份5.00250.36+0.04+0.81%17617880.020.46%
301312智立方46.6065.43+0.37+0.80%55662586.42.16%
301138华研精机27.7541.66+0.22+0.80%77152124.392.57%
300376ST易事特3.8146.63+0.03+0.79%1007563820.40.43%
002419天虹股份5.1049.52+0.04+0.79%584302979.120.50%
603936博敏电子8.97-9.90+0.07+0.79%494614419.050.78%
688321微芯生物23.23-134.70+0.18+0.78%91492108.1670.22%
300409道氏技术13.0651.77+0.10+0.77%10414013530.452.14%
300749顶固集创6.53-57.44+0.05+0.77%11197730.040.71%
300083创世纪7.8655.93+0.06+0.77%17233313450.421.15%
300804广康生化24.9254.72+0.19+0.77%1916475.580.70%
002842翔鹭钨业6.58-14.94+0.05+0.77%632614159.372.93%
300094国联水产3.96-11.88+0.03+0.76%38523715213.133.48%
002584西陇科学7.9868.64+0.06+0.76%20955616823.754.85%
000828东莞控股10.7217.26+0.08+0.75%368563933.620.35%
000004国华网安18.78-15.77+0.14+0.75%358496739.782.84%
002187广百股份5.3964.94+0.04+0.75%18448989.920.36%
000019深粮控股6.7424.42+0.05+0.75%190221274.060.46%
002809红墙股份8.2229.00+0.06+0.74%6091499.720.44%
301377鼎泰高科20.6038.00+0.15+0.73%65821351.250.93%
000012南玻A5.5017.31+0.04+0.73%621963402.370.32%
002121科陆电子4.14-11.38+0.03+0.73%511322105.50.37%
301328维峰电子37.8642.90+0.27+0.72%52691991.481.54%
300723一品红15.44-20.28+0.11+0.72%138622122.130.33%
002981朝阳科技21.3024.80+0.15+0.71%62061328.250.52%
002579中京电子8.53-43.43+0.06+0.71%636595439.661.09%
301468博盈特焊22.9934.36+0.16+0.70%2414552.620.32%
300317珈伟新能4.34-45.71+0.03+0.70%599272596.420.72%
301200大族数控34.7981.56+0.24+0.69%31371086.170.54%
002862实丰文化17.47-42.84+0.12+0.69%142822512.611.58%
688345博力威20.41-24.35+0.14+0.69%1605324.02470.16%
300978东箭科技11.7032.93+0.08+0.69%186552166.570.99%
002908德生科技8.86123.55+0.06+0.68%152471346.150.49%
688683莱尔科技19.4791.82+0.13+0.67%3454671.55480.22%
603630拉芳家化12.1561.88+0.08+0.66%6871829.590.31%
603228景旺电子25.8821.17+0.17+0.66%5465414062.830.59%
000063中兴通讯30.5015.54+0.20+0.66%21833566239.050.54%
002988豪美新材20.1321.81+0.13+0.65%165023330.480.67%
301223中荣股份17.1120.93+0.11+0.65%2780474.880.25%
002399海普瑞11.03-110.61+0.07+0.64%117011281.350.09%
300951博硕科技30.4924.85+0.19+0.63%62861909.120.42%
603336宏辉果蔬4.85272.85+0.03+0.62%703583414.961.23%
002986宇新股份11.3513.05+0.07+0.62%91181031.720.30%
600004白云机场9.8027.75+0.06+0.62%726817096.410.31%
002757南兴股份13.1926.89+0.08+0.61%197672608.730.70%
688772珠海冠宇18.1763.50+0.11+0.61%235294220.4210.21%
001202炬申股份13.2221.26+0.08+0.61%5801765.360.64%
301111粤万年青16.68155.98+0.10+0.60%89631483.731.28%
000507珠海港5.0115.99+0.03+0.60%350041748.920.39%
002660茂硕电源8.3654.29+0.05+0.60%245902064.530.96%
002993奥海科技28.4820.01+0.17+0.60%105442986.920.44%
000027深圳能源6.7127.90+0.04+0.60%839875596.440.18%
300615欣天科技11.78-63.75+0.07+0.60%158401865.231.21%
601333广深铁路3.4019.29+0.02+0.59%1642075545.170.29%
300888稳健医疗34.04-19.74+0.20+0.59%3318111116.861.83%
300498温氏股份18.7827.47+0.11+0.59%12541823429.170.23%
300484蓝海华腾17.25156.07+0.10+0.58%405106987.6492.46%
002292奥飞娱乐6.90122.25+0.04+0.58%754705189.280.74%
301013利和兴13.81-127.62+0.08+0.58%521167158.442.75%
301510固高科技26.02202.38+0.15+0.58%148793847.110.53%
001326联域股份34.9222.48+0.20+0.58%1541535.880.84%
300713英可瑞15.80-35.70+0.09+0.57%111341749.761.27%
601515东峰集团3.52-23.41+0.02+0.57%1258244438.610.68%
002973侨银股份10.5714.90+0.06+0.57%157811662.970.91%
002841视源股份35.7120.06+0.20+0.56%100553570.750.19%
002402和而泰12.6033.09+0.07+0.56%10847113612.271.35%
002917金奥博9.1824.83+0.05+0.55%245732253.630.94%
002705新宝股份14.7311.65+0.08+0.55%316904659.030.39%
003003天元股份9.2723.36+0.05+0.54%9938918.230.86%
300529健帆生物31.5431.66+0.17+0.54%172435387.120.33%
002183怡亚通5.69171.07+0.03+0.53%70145040406.052.70%
301387光大同创32.4499.48+0.17+0.53%69112231.41.63%
600872中炬高新23.185.12+0.12+0.52%4899211242.490.64%
002723小崧股份5.84-32.28+0.03+0.52%332201942.691.05%
300745欣锐科技17.73-13.33+0.09+0.51%163732888.011.16%
301395仁信新材11.9538.84+0.06+0.50%5074605.860.49%
300476胜宏科技43.8844.52+0.22+0.50%5719924839.240.67%
000533顺钠股份4.0431.92+0.02+0.50%402441627.930.59%
000025特力A18.2351.48+0.09+0.50%414327535.541.05%
300499高澜股份12.16-83.38+0.06+0.50%271363301.661.01%
002180纳思达28.54-7.63+0.14+0.49%6922419677.920.51%
301039中集车辆10.2518.82+0.05+0.49%454084618.650.31%
001338永顺泰10.2719.22+0.05+0.49%209592144.280.89%
600029南方航空6.23-31.68+0.03+0.48%16682310356.070.13%
301318维海德29.2143.05+0.14+0.48%63801856.81.09%
002400省广集团6.2869.86+0.03+0.48%54521334471.313.16%
300760迈瑞医疗272.3826.66+1.30+0.48%1268934283.790.10%
600499科达制造8.3920.75+0.04+0.48%555694634.750.29%
300811铂科新材48.9838.94+0.23+0.47%2322711260.831.02%
002544普天科技23.51-1540.73+0.11+0.47%305687184.410.45%
301041金百泽25.7080.51+0.12+0.47%77441985.520.98%
301282金禄电子23.7152.22+0.11+0.47%98332326.481.36%
300903科翔股份8.67-13.14+0.04+0.46%417883608.561.27%
002769普路通6.54-29.85+0.03+0.46%290211907.140.87%
002106莱宝高科10.9820.28+0.05+0.46%739388120.891.05%
688114华大智造48.39-23.09+0.22+0.46%54412604.3830.26%
002732燕塘乳业15.6920.82+0.07+0.45%4908766.620.31%
301577美信科技56.3284.12+0.25+0.45%29061630.722.62%
688361中科飞测70.582419.06+0.31+0.44%82195816.5530.34%
300876蒙泰高新23.20-65.85+0.10+0.43%47681106.860.70%
301131聚赛龙34.8555.23+0.15+0.43%2422843.341.05%
000020深华发A13.96261.08+0.06+0.43%116491621.340.64%
002008大族激光25.6616.77+0.11+0.43%10933327900.931.12%
000513丽珠集团37.7917.30+0.16+0.43%240669050.010.40%
002881美格智能25.9978.03+0.11+0.43%159124140.330.88%
002101广东鸿图12.1421.17+0.05+0.41%247702982.270.40%
301396宏景科技27.03413.34+0.11+0.41%578715601.14%
002835同为股份17.2518.16+0.07+0.41%140672426.51.11%
002989中天精装22.36-28.89+0.09+0.40%164843683.90.99%
300381溢多利7.52187.50+0.03+0.40%230441730.180.47%
688418震有科技25.09-174.37+0.10+0.40%356878961.4091.84%
688628优利德37.6523.13+0.15+0.40%2642992.36410.24%
002959小熊电器45.1822.87+0.18+0.40%64742915.750.42%
301314科瑞思35.6965.77+0.14+0.39%1638583.771.01%
001308康冠科技20.6114.51+0.08+0.39%55881147.80.72%
301512智信精密41.77180.41+0.16+0.38%2164898.840.87%
300808久量股份23.64-240.24+0.09+0.38%75681790.150.72%
300586美联新材7.89110.81+0.03+0.38%199161569.830.37%
300932三友联众13.2545.30+0.05+0.38%113121494.030.69%
002449国星光电8.0870.07+0.03+0.37%371523002.830.60%
601900南方传媒13.9911.07+0.05+0.36%134271870.830.15%
301112信邦智能25.25342.39+0.09+0.36%128603225.563.55%
000529广弘控股5.7523.94+0.02+0.35%270751552.950.48%
601033永兴股份14.4918.11+0.05+0.35%123071777.810.82%
688115思林杰40.73104.35+0.14+0.34%41101667.4240.98%
300389艾比森11.6420.04+0.04+0.34%151751763.040.65%
002918蒙娜丽莎8.8049.81+0.03+0.34%146641282.730.67%
603813原尚股份11.75-49.72+0.04+0.34%5095600.250.57%
002301齐心集团5.9048.84+0.02+0.34%222361310.450.31%
300675建科院15.0168.06+0.05+0.33%141782125.740.97%
002215诺普信9.1320.71+0.03+0.33%252732298.850.32%
002352顺丰控股46.1223.17+0.15+0.33%6843231470.340.14%
301366一博科技46.5564.69+0.15+0.32%176978240.43.23%
603386骏亚科技12.49-140.55+0.04+0.32%155441946.90.48%
301067显盈科技25.38219.14+0.08+0.32%57131450.481.02%
600098广州发展6.3913.20+0.02+0.31%533133388.520.15%
000524岭南控股9.9545.59+0.03+0.30%265192627.480.40%
000017深中华A6.64225.76+0.02+0.30%487073240.751.61%
002792通宇通讯13.3592.03+0.04+0.30%488516500.781.56%
832491奥迪威26.8847.24+0.08+0.30%6729917671.945.90%
002955鸿合科技23.5420.79+0.07+0.30%107922533.850.58%
300679电连技术43.9832.85+0.13+0.30%166977290.10.47%
603608*ST天创3.41-34.09+0.01+0.29%292599.470.07%
688323瑞华泰13.64-40.51+0.04+0.29%79701078.670.44%
002967广电计量17.2539.39+0.05+0.29%224243863.060.41%
301191菲菱科思86.5047.13+0.25+0.29%65605685.552.50%
300151昌红科技20.91178.06+0.06+0.29%253775281.60.69%
300638广和通17.5417.67+0.05+0.29%17896631212.283.36%
002916深南电路102.1326.48+0.29+0.28%3515235324.890.69%
002334英威腾7.1325.83+0.02+0.28%1186278439.3511.65%
002511中顺洁柔7.1642.17+0.02+0.28%279041988.080.22%
601139深圳燃气7.2314.96+0.02+0.28%394702837.480.14%
301332德尔玛10.9144.63+0.03+0.28%210132280.870.79%
002027分众传媒7.2820.25+0.02+0.28%16111111682.390.11%
300514友讯达14.7615.63+0.04+0.27%271063979.961.71%
000001平安银行11.494.79+0.03+0.26%31553936100.370.16%
301392汇成真空71.6877.21+0.18+0.25%3078621868.7514.43%
002813路畅科技28.01-67.92+0.07+0.25%71011979.220.60%
300822贝仕达克12.1355.07+0.03+0.25%163081975.830.56%
600382广东明珠4.16-102.52+0.01+0.24%312141288.320.41%
002317众生药业13.0583.82+0.03+0.23%480346237.190.63%
000039中集集团8.7126.78+0.02+0.23%907827861.670.39%
601318中国平安57.108.87+0.13+0.23%14406581744.420.13%
300812易天股份26.49-169.75+0.06+0.23%207785526.52.29%
003018金富科技8.8917.36+0.02+0.23%6714596.510.51%
001209洪兴股份13.8622.16+0.03+0.22%4629641.151.15%
003028振邦智能32.8319.62+0.07+0.21%55101814.351.02%
600332白云山28.4213.50+0.06+0.21%214986077.760.15%
300543朗科智能9.6068.75+0.02+0.21%203571955.180.96%
002351漫步者14.4726.78+0.03+0.21%666789661.5111.28%
002880卫光生物28.9926.29+0.06+0.21%39391136.450.17%
001309德明利82.1721.90+0.17+0.21%119969819.6891.37%
002345潮宏基4.8712.87+0.01+0.21%352531715.840.41%
002429兆驰股份5.1413.77+0.01+0.19%20292910401.090.45%
002577雷柏科技15.59121.92+0.03+0.19%141022198.190.50%
002876三利谱26.0892.26+0.05+0.19%277687277.561.86%
301373凌玮科技26.1021.67+0.05+0.19%1465382.920.38%
300716泉为科技10.64-17.02+0.02+0.19%144131523.680.90%
300995奇德新材16.63163.63+0.03+0.18%4164692.110.70%
002911佛燃能源11.2116.56+0.02+0.18%140971571.380.11%
002975博杰股份28.89-79.85+0.05+0.17%52391506.620.76%
000048京基智农17.458.49+0.03+0.17%87531518.060.17%
600380健康元11.7414.96+0.02+0.17%698508146.530.37%
301305朗坤环境19.3521.13+0.03+0.16%57831119.90.46%
600036招商银行38.816.71+0.06+0.15%10911142113.110.05%
300319麦捷科技13.0634.68+0.02+0.15%12840116685.171.55%
002774快意电梯6.6116.60+0.01+0.15%9949655.430.35%
603725天安新材6.6516.05+0.01+0.15%8227546.580.29%
001313粤海饲料7.13-450.68+0.01+0.14%9920707.290.45%
688359三孚新科44.59-193.24+0.06+0.13%54462454.7210.59%
002441众业达7.5131.32+0.01+0.13%12678951.730.32%
601138工业富联24.3621.32+0.03+0.12%25260161214.390.13%
301288清研环境16.30-368.34+0.02+0.12%73381193.281.56%
603043广州酒家16.6318.66+0.02+0.12%1005916610.18%
300824北鼎股份8.8049.62+0.01+0.11%181661595.790.57%
688395正弦电气17.7741.41+0.02+0.11%1058187.32590.12%
001268联合精密17.7929.09+0.02+0.11%4044721.040.97%
002461珠江啤酒8.9325.13+0.01+0.11%241962153.530.11%
688171纬德信息18.47185.99+0.02+0.11%64771194.7151.26%
002832比音勒芬19.2011.98+0.02+0.10%323806159.540.83%
688210统联精密19.2335.11+0.02+0.10%104111997.9140.97%
002923润都股份9.6583.89+0.01+0.10%8719834.570.34%
001872招商港口20.5712.37+0.02+0.10%164353363.750.09%
000026飞亚达10.5916.20+0.01+0.09%144351531.550.40%
000099中信海直24.8480.42+0.02+0.08%454005113993.35.85%
688612威迈斯25.3620.91+0.02+0.08%59661500.3930.31%
300238冠昊生物13.04196.78+0.01+0.08%252663261.050.95%
301043绿岛风28.1218.16+0.02+0.07%1511424.610.66%
001201东瑞股份16.14-23.45+0.01+0.06%5729922.950.35%
301002崧盛股份17.1688.46+0.01+0.06%4978852.430.68%
000021深科技20.2136.70+0.01+0.05%44282990089.792.84%
301588美新科技21.3842.90+0.01+0.05%3671784.591.54%
300606金太阳22.1476.15+0.01+0.05%154693419.591.30%
301135瑞德智能25.6473.22+0.01+0.04%93712400.251.89%
688159有方科技30.7028.10+0.01+0.03%144524428.4911.58%
000034神州数码36.0119.85+0.01+0.03%12404244388.432.24%
300973立高食品37.0953.35+0.01+0.03%66522436.50.57%
000037深南电A8.97-425.370.000.00%218381957.440.64%
000056皇庭国际2.95-4.070.000.00%61489518378.016.80%
000690宝新能源4.6112.000.000.00%1365506266.090.63%
000973佛塑科技--------------
600433冠豪高新3.2861.990.000.00%29091950.830.17%
002198嘉应制药6.12252.770.000.00%189841157.960.37%
002289ST宇顺3.65-54.360.000.00%16992625.860.64%
002548金新农4.29-10.680.000.00%761583274.220.95%
002616长青集团4.4219.400.000.00%250161105.090.53%
002666德联集团4.3448.140.000.00%18169790.240.41%
002953日丰股份8.5223.940.000.00%184071568.160.68%
002846英联股份7.66258.690.000.00%189101448.140.74%
002766索菱股份6.0690.850.000.00%830445025.790.98%
300686智动力9.12-15.620.000.00%763607030.163.84%
002869金溢科技31.16103.750.000.00%3243810129.482.04%
002886沃特股份15.78266.540.000.00%369685829.021.78%
603978深圳新星19.00-21.070.000.00%412987875.992.13%
300731科创新源21.72108.990.000.00%247365377.012.06%
003816中国广核4.0718.670.000.00%42368917179.120.11%
301011华立科技19.7637.710.000.00%74971484.850.52%
301503智迪科技32.3830.200.000.00%39701283.761.99%
603322超讯通信33.4770.87-0.01-0.03%112043742.510.71%
603920世运电路27.6530.47-0.01-0.04%9149225106.681.37%
001378德冠新材22.9033.03-0.01-0.04%56111281.790.86%
003021兆威机电47.9954.64-0.03-0.06%2397111432.911.16%
300791仙乐健康26.9218.92-0.02-0.07%96102582.970.49%
300562乐心医疗13.0940.83-0.01-0.08%375224898.442.33%
300199翰宇药业11.55-27.71-0.01-0.09%700378067.40.99%
002972科安达10.5232.35-0.01-0.09%5505579.670.41%
301105鸿铭股份30.27-107.24-0.03-0.10%1491447.750.91%
603898好莱客8.5220.39-0.01-0.12%6602563.960.21%
002313日海智能8.51-11.83-0.01-0.12%464983958.691.24%
002294信立泰33.2660.72-0.04-0.12%157695237.540.14%
300162雷曼光电8.08-32.09-0.01-0.12%791786397.042.31%
002980华盛昌28.1829.82-0.04-0.14%38021068.390.53%
002169智光电气7.00-16.40-0.01-0.14%957066755.8711.26%
300004南风股份6.91249.15-0.01-0.14%604704191.891.26%
002906华阳集团30.7425.53-0.05-0.16%238357243.230.45%
002867周大生11.3111.52-0.02-0.18%224872535.990.21%
002054德美化工5.5457.04-0.01-0.18%312381727.260.82%
300833浩洋股份38.3515.45-0.07-0.18%47211802.560.58%
002823凯中精密16.1935.45-0.03-0.18%570129217.932.63%
002475立讯精密42.7324.42-0.08-0.19%17112872673.250.24%
600548深高速10.0410.13-0.02-0.20%111821121.480.08%
002885京泉华14.471129.64-0.03-0.21%329034765.031.42%
603848好太太14.0120.26-0.03-0.21%6905966.720.17%
002853皮阿诺9.0952.04-0.02-0.22%114871040.330.87%
001389广合科技44.3530.34-0.10-0.22%75383347.271.98%
002045国光电器13.2525.72-0.03-0.23%569577560.3511.00%
301038深水规院21.77121.05-0.05-0.23%125662722.160.73%
002327富安娜8.5713.81-0.02-0.23%190591627.820.39%
000429粤高速A10.9514.01-0.03-0.27%220612409.270.17%
001339智微智能35.90107.71-0.10-0.28%167346019.32.29%
000676智度股份10.0543.78-0.03-0.30%30849331175.462.44%
002543万和电气9.2414.84-0.03-0.32%171651582.780.26%
301363美好医疗33.0049.51-0.11-0.33%50121644.550.45%
002238天威视讯8.90116.99-0.03-0.34%254242261.310.32%
000058深赛格8.88-898.81-0.03-0.34%21723319408.412.21%
300545联得装备32.3623.61-0.11-0.34%208016758.911.85%
688025杰普特49.0636.79-0.17-0.35%79823907.8570.84%
002833弘亚数控17.1312.82-0.06-0.35%197693368.350.80%
688668鼎通科技40.9361.80-0.15-0.37%129445281.8780.93%
000062深圳华强31.18100.93-0.12-0.38%23594674250.892.26%
600894广日股份12.5513.38-0.05-0.40%187852336.930.22%
300599雄塑科技7.48-61.14-0.03-0.40%137731027.930.65%
002930宏川智慧11.4122.99-0.05-0.44%91051038.490.21%
000045深纺织A11.2362.11-0.05-0.44%10215811582.342.24%
600323瀚蓝环境22.2611.01-0.10-0.45%180813981.450.22%
002957科瑞技术14.9137.05-0.07-0.47%331764934.320.81%
600866星湖科技6.3712.22-0.03-0.47%885675643.310.80%
301128强瑞技术55.9143.61-0.27-0.48%73694128.742.70%
000651格力电器43.087.81-0.22-0.51%13705058872.20.25%
605499东鹏饮料215.8836.31-1.13-0.52%39308408.5290.08%
301323新莱福36.2027.09-0.19-0.52%92563342.671.73%
000999华润三九45.6917.21-0.24-0.52%3285214912.610.26%
002728特一药业9.2566.81-0.05-0.54%841827793.422.25%
300843胜蓝股份30.4650.17-0.17-0.56%158104827.151.10%
300154瑞凌股份7.0622.23-0.04-0.56%267271879.480.85%
300112万讯自控8.82-1116.05-0.05-0.56%351643098.671.48%
301133金钟股份22.5525.16-0.13-0.57%61961396.111.77%
688627精智达69.3258.08-0.40-0.57%20471430.020.96%
002594比亚迪305.2026.18-1.78-0.58%52079157422.20.45%
001323慕思股份37.2718.49-0.22-0.59%35191306.480.45%
688726C拉普60.1428.73-0.37-0.61%2525715178.117.49%
000028国药一致28.7610.85-0.18-0.62%150814318.80.32%
002035华帝股份7.7813.42-0.05-0.64%760985888.440.97%
600428中远海特7.7412.29-0.05-0.64%19943515603.020.93%
002949华阳国际15.1822.16-0.10-0.65%143822182.710.96%
300656民德电子29.95-348.27-0.20-0.66%318099581.762.50%
301413安培龙45.8755.50-0.31-0.67%73513368.873.32%
301488豪恩汽电60.1548.34-0.41-0.68%54213252.972.32%
000823超声电子9.7924.64-0.07-0.71%486884762.370.91%
688312燕麦科技34.3553.95-0.25-0.72%82372834.0580.57%
600673东阳光8.00100.60-0.06-0.74%438703511.510.15%
300052中青宝19.99-57.82-0.15-0.74%8212016441.993.14%
300124汇川技术59.5433.41-0.45-0.75%14375484585.290.63%
301603乔锋智能44.6827.08-0.35-0.78%83953750.43.66%
688575亚辉龙17.6134.73-0.14-0.79%319355606.9020.56%
002130沃尔核材19.9628.72-0.16-0.80%27317854794.782.19%
301059金三江11.2051.30-0.09-0.80%137261539.780.59%
603863松炀资源26.11-31.71-0.21-0.80%220045771.161.08%
003013地铁设计16.9615.66-0.14-0.82%193393264.20.48%
002715登云股份16.6398.60-0.14-0.83%138992340.771.01%
688625呈和科技41.5021.90-0.35-0.84%1402583.29720.10%
603861白云电器9.3123.51-0.08-0.85%203761897.070.48%
300832新产业66.4828.23-0.58-0.86%128618532.930.19%
301618长联科技110.4789.77-1.02-0.91%36834076.092.29%
002572索菲亚18.2214.26-0.17-0.92%533099712.2710.82%
300997欢乐家12.7330.56-0.12-0.93%264183341.50.67%
002938鹏鼎控股36.9525.07-0.35-0.94%6674824548.470.29%
003039顺控发展14.4033.68-0.14-0.96%357775108.220.58%
300417南华仪器12.3487.50-0.12-0.96%305623806.683.51%
301538骏鼎达84.5728.42-0.84-0.98%73216112.345.23%
002831裕同科技26.0615.48-0.26-0.99%107762812.120.21%
000050深天马A8.94-28.17-0.09-1.00%28764225585.251.17%
603983丸美股份29.7136.73-0.30-1.00%35521051.230.09%
301391卡莱特41.5337.76-0.42-1.00%70832929.781.44%
000068华控赛格3.9020.02-0.04-1.02%1263654953.181.26%
301263泰恩康14.5445.92-0.15-1.02%233453387.90.89%
002919名臣健康15.223193.19-0.16-1.04%424766480.361.61%
002243力合科创9.1163.27-0.10-1.09%22105820322.81.84%
300979华利集团69.1221.47-0.78-1.12%49423397.330.04%
301033迈普医学52.2050.87-0.59-1.12%73623842.881.31%
001314亿道信息43.51112.36-0.50-1.14%2496110869.184.82%
300868杰美特30.62-66.38-0.37-1.19%3858412051.144.79%
301578辰奕智能50.4453.70-0.61-1.19%61613114.743.95%
002884凌霄泵业20.5516.94-0.25-1.20%116932391.50.43%
000333美的集团71.9514.61-0.89-1.22%11616283268.680.17%
002888惠威科技20.10-802.59-0.25-1.23%397047951.345.25%
002970锐明技术47.8834.94-0.60-1.24%2118210096.891.85%
600892大晟文化4.76-59.42-0.06-1.24%573882729.851.03%
002213大为股份11.66-47.39-0.15-1.27%261043057.861.10%
836807奔朗新材12.3473.16-0.16-1.28%821869776.5548.46%
300647超频三8.26-16.35-0.11-1.31%46799438233.410.66%
002319乐通股份11.98-110.22-0.16-1.32%107311287.860.54%
002139拓邦股份11.9221.50-0.16-1.32%26966832106.962.52%
002167东方锆业7.55-52.51-0.11-1.44%36109327073.54.76%
002898赛隆药业10.561225.56-0.16-1.49%115351221.261.14%
000921海信家电28.7112.42-0.45-1.54%4796113750.830.53%
688036传音控股94.4419.38-1.56-1.62%2842526837.990.25%
300891惠云钛业9.48127.49-0.16-1.66%487374638.191.47%
002735王子新材11.0175.29-0.19-1.70%17358318974.296.19%
603991至正股份75.15-123.37-1.33-1.74%3653728297.164.90%
000100TCL科技5.0344.37-0.09-1.76%5743033290836.63.17%
300681英搏尔23.8566.55-0.45-1.85%12736531253.337.36%
000006深振业A8.44-8.60-0.16-1.86%26460722539.181.96%
002456欧菲光17.11133.83-0.36-2.06%4297230753906.213.21%
603833欧派家居66.8414.77-1.41-2.07%141599411.110.23%
002654万润科技15.511032.12-0.33-2.08%1117902175307.714.06%
688662富信科技38.30105.44-0.95-2.42%165566400.851.88%
300328宜安科技9.649287.78-0.24-2.43%27947926929.644.07%
688183生益电子34.56160.44-0.89-2.51%4293114778.750.52%
300621维业股份13.53-2194.26-0.35-2.52%10151213753.135.18%
603063禾望电气19.9725.00-0.53-2.59%13542127278.23.06%
002851麦格米特44.3340.06-1.18-2.59%15434368474.853.71%
300115长盈精密19.0237.92-0.54-2.76%42172080726.763.51%
688617惠泰医疗350.0051.74-10.01-2.78%418514696.710.43%
000016深康佳A6.76-5.33-0.21-3.01%1733397122557.710.86%
300503昊志机电18.10-66.60-0.60-3.21%23245241668.859.72%
002875安奈儿17.13-35.26-0.57-3.22%341095863.841.87%
603193润本股份23.6231.21-0.81-3.32%58961400.420.57%
002668TCL智家11.1812.43-0.41-3.54%15159416981.461.40%
301322绿通科技26.4921.59-1.03-3.74%187544965.541.93%
603233大参林16.0921.55-0.64-3.83%10837817410.390.95%
002583海能达21.91-140.33-0.93-4.07%2001659447322.515.61%
300176派生科技8.5266.89-0.38-4.27%28194824380.637.28%
002912中新赛克29.95-748.42-1.50-4.77%6420219853.813.96%
002656ST摩登1.38-20.94-0.07-4.83%31756438.230.52%
002295精艺股份6.8967.89-0.38-5.23%688144807.622.75%
300968格林精密18.96433.64-1.05-5.25%38772273727.119.38%
002717岭南股份2.97-4.65-0.18-5.71%132897440209.778.30%
603038华立股份23.81361.80-2.65-10.02%31896076459.211.87%

转至特发服务（300917）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。