中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
无锡振华(605319)江苏省上涨家数:208下跌家数:441平均涨幅:-0.46%平均换手:0.53%总成交额:117.69亿元
更新时间：2024-07-01 09:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
831641格利尔7.10-271.73+0.68+10.59%12478850.4834.78%
301505苏州规划33.0437.48+3.04+10.13%3366811057.6616.14%
002645华宏科技7.00-31.94+0.64+10.06%202311409.40.40%
603829洛凯股份13.0118.98+1.18+9.97%358854606.582.24%
300394天孚通信94.3357.00+5.91+6.68%7169766460.131.42%
688390固德威59.3029.48+3.18+5.67%15256.889078.8870.63%
300631久吾高科20.1946.56+1.04+5.43%120642450.111.01%
002409雅克科技65.8048.00+2.89+4.59%4110126962.141.29%
300522世名科技11.54156.67+0.49+4.43%168461932.310.69%
837046亿能电力10.7163.13+0.44+4.28%421294413.5749.30%
300500启迪设计11.63-5.91+0.43+3.84%457315308.162.78%
600889南京化纤5.80-12.26+0.20+3.57%1385898059.243.78%
301187欧圣电气25.0623.02+0.81+3.34%119152959.332.49%
688399硕世生物69.82-13.02+2.20+3.25%3310.782326.1270.56%
300192科德教育10.1223.21+0.30+3.05%346953532.531.49%
002947恒铭达36.2426.89+1.04+2.95%4282115292.682.65%
301266宇邦新材31.5421.89+0.90+2.94%94393019.342.52%
300721怡达股份13.18-430.08+0.36+2.81%122971610.520.90%
603381C永臻28.7818.17+0.78+2.79%4524812891.148.65%
300284苏交科8.3031.53+0.22+2.72%23314519214.442.58%
605099共创草坪19.3916.91+0.48+2.54%1383266.770.03%
002380科远智慧18.7223.23+0.42+2.30%180473368.241.27%
600268国电南自5.8424.67+0.13+2.28%735994280.710.73%
300618寒锐钴业27.0255.81+0.57+2.16%111103003.970.41%
603828ST柯利达1.48-7.68+0.03+2.07%13340196.390.22%
870299灿能电力6.9524.57+0.14+2.06%6923477.81192.35%
603042华脉科技10.65-25.04+0.21+2.01%10618311307.946.61%
300215电科院5.66134.84+0.11+1.98%1137256441.42.02%
601512中新集团7.778.22+0.15+1.97%9102702.760.06%
300827上能电气22.7827.15+0.42+1.88%185064262.510.71%
603016新宏泰15.7533.27+0.29+1.88%1902297.60.13%
300751迈为股份121.6935.64+2.21+1.85%43385310.550.22%
601199江南水务4.9613.89+0.09+1.85%19100944.220.20%
300295三六五网9.14-18.92+0.16+1.78%215781965.941.28%
300926博俊科技20.3721.96+0.35+1.75%146062993.440.55%
603111康尼机电5.9215.04+0.10+1.72%13589800.050.16%
601155新城控股9.0266.53+0.15+1.69%411333702.890.18%
601500通用股份5.4324.11+0.09+1.69%347381884.450.22%
300761立华股份23.02567.91+0.38+1.68%73771708.320.12%
603359东珠生态3.69-5.18+0.06+1.65%443621649.030.99%
603955大千生态8.74-15.70+0.14+1.63%5532486.040.41%
301026浩通科技23.3233.78+0.36+1.57%1500350.680.26%
871694中裕科技11.0710.07+0.17+1.56%15817.46850.06%
301278快可电子33.0114.11+0.49+1.51%30611019.550.91%
300842帝科股份39.3711.66+0.57+1.47%92983677.080.74%
002223鱼跃医疗38.1516.33+0.55+1.46%91323463.740.10%
300885海昌新材9.0241.00+0.13+1.46%364673300.672.15%
002514宝馨科技4.19-12.50+0.06+1.45%251101063.580.45%
300826测绘股份13.2752.27+0.19+1.45%347864651.032.28%
688257新锐股份15.5516.77+0.22+1.44%885.67136.68790.07%
600377宁沪高速12.7814.52+0.18+1.43%153841955.750.04%
301168通灵股份28.1720.66+0.39+1.40%46231313.420.93%
873593鼎智科技19.0552.68+0.26+1.38%3148602.59380.55%
301386未来电器21.0128.17+0.27+1.30%53771130.321.25%
603299苏盐井神9.629.91+0.12+1.26%191181849.260.25%
002463沪电股份36.9638.71+0.46+1.26%5444220026.770.28%
688300联瑞新材48.7045.93+0.60+1.25%3314.831614.2060.18%
603183建研院3.2514.77+0.04+1.25%10767349.390.21%
002883中设股份8.9633.56+0.11+1.24%8644775.930.64%
301179泽宇智能19.7027.40+0.24+1.23%213114186.512.55%
300402宝色股份13.1449.14+0.16+1.23%5979785.840.25%
603693江苏新能11.7619.19+0.14+1.20%119681410.030.15%
002290禾盛新材13.4836.00+0.16+1.20%1344180.470.05%
300617安靠智电28.3826.08+0.33+1.18%113793237.961.21%
600970中材国际12.2010.98+0.14+1.16%91851117.930.05%
301061匠心家居47.5017.49+0.54+1.15%22781082.760.55%
002540亚太科技5.3511.47+0.06+1.13%11899636.910.14%
300982苏文电能19.07116.90+0.21+1.11%79901522.140.41%
603332苏州龙杰7.4540.60+0.08+1.09%6340473.130.29%
688516奥特维42.269.72+0.45+1.08%9785.5194160.0570.34%
600510黑牡丹3.7612.38+0.04+1.08%7943298.230.08%
301016雷尔伟17.0137.92+0.18+1.07%2724465.410.91%
002150通润装备12.3668.88+0.13+1.06%6661826.870.19%
300555ST路通5.75-29.60+0.06+1.05%3414198.280.17%
300670大烨智能5.75-15.32+0.06+1.05%328271906.471.46%
603585苏利股份9.81-340.81+0.10+1.03%94292.850.05%
603879ST永悦1.99-9.41+0.02+1.02%16207321.560.45%
603968醋化股份10.02-47.98+0.10+1.01%1871187.690.09%
300697电工合金11.0529.71+0.11+1.01%201342235.440.79%
601007金陵饭店6.4243.98+0.06+0.94%3591230.150.09%
688166博瑞医药35.3376.24+0.33+0.94%9095.743188.8150.22%
836699海达尔18.3918.43+0.17+0.93%3723687.78962.95%
601128常熟银行7.646.70+0.07+0.92%269802052.450.09%
301098金埔园林7.6486.14+0.07+0.92%3871297.60.36%
300753爱朋医疗11.05165.44+0.10+0.91%5618622.870.68%
601388怡球资源2.2155.55+0.02+0.91%37039822.070.17%
836221易实精密11.0818.34+0.10+0.91%35138.84670.12%
603017中衡设计8.9423.00+0.08+0.90%10391932.980.38%
300664鹏鹞环保4.4912.33+0.04+0.90%6970312.620.09%
603291联合水务12.3729.77+0.11+0.90%2438301.670.19%
301116益客食品9.01-19.30+0.08+0.90%2536229.370.22%
002367康力电梯5.8214.03+0.05+0.87%4819280.760.09%
601975招商南油3.629.54+0.03+0.84%723712620.010.15%
300694蠡湖股份8.5822.93+0.07+0.82%6123527.530.28%
300881盛德鑫泰25.9018.97+0.21+0.82%3297860.910.57%
300429强力新材11.45-183.64+0.09+0.79%310683564.240.82%
600901江苏金租5.098.26+0.04+0.79%281321430.120.06%
603097江苏华辰26.7332.39+0.21+0.79%90512427.392.26%
300196长海股份10.2115.72+0.08+0.79%14691500.06%
300970华绿生物11.56-13.91+0.09+0.78%1811209.570.20%
301010晶雪节能11.6032.65+0.09+0.78%2402279.640.22%
603890春秋电子9.1357.06+0.07+0.77%418743792.830.95%
600487亨通光电15.8917.25+0.12+0.76%468367437.180.19%
833914远航精密7.9626.53+0.06+0.76%18514.63360.02%
603916苏博特6.7620.74+0.05+0.75%3133212.580.07%
301260格力博13.72-15.54+0.10+0.73%3445473.050.16%
600736苏州高新4.1922.78+0.03+0.72%8884372.910.08%
300585奥联电子11.62392.66+0.08+0.69%190862233.811.19%
688472阿特斯10.2514.75+0.07+0.69%10220.871048.2380.07%
601952苏垦农发9.0815.14+0.06+0.67%6603598.790.05%
688408中信博92.6927.45+0.61+0.66%1916.681795.5550.14%
605133嵘泰股份18.4522.48+0.12+0.65%2421447.70.38%
688599天合光能17.038.67+0.11+0.65%25846.824424.540.12%
002182宝武镁业11.3535.56+0.07+0.62%180822056.960.23%
002564*ST天沃3.291.70+0.02+0.61%17277572.190.20%
834950迅安科技11.5312.30+0.07+0.61%19522.42010.13%
603059倍加洁19.8619.13+0.12+0.61%1090217.860.11%
300819聚杰微纤11.6422.29+0.07+0.61%2311270.30.17%
301003江苏博云21.6417.05+0.13+0.60%871188.750.13%
600282南钢股份5.0113.41+0.03+0.60%4639623300.08%
002478常宝股份5.016.02+0.03+0.60%7533378.010.11%
002692远程股份3.3738.95+0.02+0.60%5673192.440.08%
600925苏能股份5.0817.66+0.03+0.59%9990507.270.06%
688060云涌科技32.23-254.95+0.19+0.59%1181.9382.33090.20%
603929亚翔集成24.0413.82+0.14+0.59%2063497.70.10%
600854春兰股份3.4414.26+0.02+0.58%4411152.350.08%
300029ST天龙3.48134.00+0.02+0.58%189165.70.09%
601799星宇股份112.6828.21+0.64+0.57%866977.10.03%
300610晨化股份8.8227.84+0.05+0.57%2245198.830.14%
300228富瑞特装5.4919.24+0.03+0.55%196801085.510.36%
002623亚玛顿16.7241.62+0.09+0.54%1529256.40.08%
002274华昌化工7.469.27+0.04+0.54%139591044.340.15%
300856科思股份32.1813.74+0.17+0.53%42491370.280.13%
603387基蛋生物7.8016.20+0.04+0.52%3781295.810.07%
603937丽岛新材7.8030.21+0.04+0.52%4172326.530.20%
002471中超控股1.969.98+0.01+0.51%22771446.810.18%
833533骏创科技12.1912.87+0.06+0.49%41850.99930.12%
600064南京高科6.107.31+0.03+0.49%12819781.730.07%
601222林洋能源6.3012.33+0.03+0.48%166211050.140.08%
301591肯特股份40.9147.03+0.19+0.47%31261286.921.57%
002090金智科技8.6849.36+0.04+0.46%198861733.90.50%
301030仕净科技24.7319.09+0.11+0.45%75101869.240.47%
600200江苏吴中9.00-67.45+0.04+0.45%10257926.820.14%
300172中电环保4.5334.75+0.02+0.44%16825762.810.32%
603188亚邦股份2.27-2.30+0.01+0.44%5547126.710.10%
300644南京聚隆20.4726.52+0.09+0.44%115802377.461.36%
603688石英股份29.743.68+0.13+0.44%129653871.720.24%
600481双良节能4.6912.44+0.02+0.43%20194951.330.11%
002255海陆重工4.9111.83+0.02+0.41%14550715.590.22%
301258富士莱24.9634.48+0.10+0.40%3026761.150.89%
601860紫金银行2.515.60+0.01+0.40%31801794.990.09%
301181标榜股份22.7717.72+0.09+0.40%97522205.472.50%
000777中核科技15.3425.76+0.06+0.39%87741344.160.23%
600716凤凰股份2.63-51.91+0.01+0.38%11515303.680.12%
603078江化微13.4449.92+0.05+0.37%113241524.260.29%
300190维尔利2.76-12.60+0.01+0.36%5740158.60.07%
833284灵鸽科技5.6395.79+0.02+0.36%84348.12030.20%
002576通达动力11.3924.79+0.04+0.35%24612810.15%
300905宝丽迪28.5144.72+0.10+0.35%74132122.440.60%
603530神马电力26.5855.42+0.09+0.34%168414499.640.39%
002081金螳螂3.048.46+0.01+0.33%7882240.460.03%
002546新联电子3.26-69.29+0.01+0.31%13749451.060.17%
002165红宝丽3.3127.90+0.01+0.30%12716421.80.17%
603966法兰泰克6.8915.07+0.02+0.29%3573247.340.10%
601008连云港3.4521.66+0.01+0.29%8003275.960.06%
301115建科股份13.9233.01+0.04+0.29%39254.720.04%
600973宝胜股份3.62393.32+0.01+0.28%13302482.780.10%
600919江苏银行7.454.62+0.02+0.27%1217789080.930.07%
002807江阴银行3.784.83+0.01+0.27%25705971.760.10%
300757罗博特科87.57172.32+0.22+0.25%87257629.010.60%
002839张家港行4.034.80+0.01+0.25%15628629.740.08%
600805悦达投资4.0572.14+0.01+0.25%7899320.50.09%
603722阿科力45.36211.74+0.11+0.24%751339.290.09%
688631莱斯信息62.1768.55+0.15+0.24%5371.043363.6430.87%
301518长华化学17.3720.58+0.04+0.23%861150.270.25%
300641正丹股份26.65247.46+0.06+0.23%6953018544.231.31%
603221爱丽家居8.8916.93+0.02+0.23%2854254.750.12%
000421南京公用4.45-30.99+0.01+0.23%8387374.840.15%
300927江天化学13.7034.00+0.03+0.22%2981411.210.21%
688186广大特材9.7550.48+0.02+0.21%3523.93345.11990.16%
603369今世缘46.2917.01+0.09+0.19%51502384.220.04%
838262太湖雪10.5615.92+0.02+0.19%38440.29670.25%
300261雅本化学5.31-28.25+0.01+0.19%8217437.840.09%
300931通用电梯5.4989.70+0.01+0.18%5694313.930.28%
603326我乐家居5.5710.64+0.01+0.18%5707319.50.18%
300393中来股份5.7825.04+0.01+0.17%199701165.030.21%
002394联发股份6.1718.66+0.01+0.16%2478153.370.08%
603307扬州金泉31.499.99+0.05+0.16%347109.30.20%
603680今创集团6.6117.64+0.01+0.15%4150275.710.05%
301202朗威股份26.8057.09+0.04+0.15%2256606.020.66%
600486扬农化工56.5318.53+0.08+0.14%1122634.820.03%
688231隆达股份14.1661.08+0.02+0.14%707.72100.07250.06%
603355莱克电气21.6310.44+0.03+0.14%2589560.270.05%
002156通富微电22.42129.18+0.03+0.13%9252020842.780.61%
301023江南奕帆30.3936.67+0.04+0.13%2027622.910.82%
605183确成股份15.4814.33+0.02+0.13%1216187.850.03%
603928兴业股份7.8428.64+0.01+0.13%2253177.120.09%
688375国博电子70.7346.30+0.09+0.13%706.3299500.89960.04%
837663明阳科技9.6614.09+0.01+0.10%30128.81090.10%
301195北路智控29.7717.86+0.03+0.10%1046311.080.21%
603776永安行9.93-16.04+0.01+0.10%4855485.180.21%
603137恒尚节能10.2116.67+0.01+0.10%1175120.040.16%
603819神力股份10.5112.78+0.01+0.10%1003105.930.05%
603212赛伍技术11.0548.85+0.01+0.09%97621089.820.22%
300346南大光电28.6171.12+0.02+0.07%275677920.920.54%
300873海晨股份14.5912.06+0.01+0.07%3003439.930.18%
000581威孚高科16.298.24+0.01+0.06%92401505.90.11%
688353华盛锂电17.37-58.06+0.01+0.06%303.9953.18660.05%
000425徐工机械7.1515.640.000.00%660704728.150.08%
000961ST中南--------------
600220ST阳光--------------
600327大东方3.2017.380.000.00%11524371.540.13%
600370三房巷1.31-12.500.000.00%16275212.190.04%
600398海澜之家9.2414.620.000.00%114781062.050.02%
600400红豆股份2.17125.270.000.00%10011217.610.04%
600533栖霞建设1.96-12.080.000.00%13983274.840.13%
600710苏美达8.1510.210.000.00%7141582.30.05%
600713南京医药4.229.400.000.00%9233389.280.09%
600746江苏索普5.8944.890.000.00%2240132.610.02%
002160常铝股份2.71-190.790.000.00%13367364.480.17%
002455百川股份9.18-14.260.000.00%428653961.140.85%
601218吉鑫科技2.7920.430.000.00%9923278.20.10%
601010文峰股份1.7022.870.000.00%9579162.840.05%
002608江苏国信7.7512.240.000.00%174331352.380.05%
603366日出东方3.5717.400.000.00%3586128.770.04%
002722物产金轮11.3016.460.000.00%2541289.610.14%
603117ST万林4.40-12.470.000.00%15818695.640.25%
300385雪浪环境3.37-14.010.000.00%4398149.470.15%
603518锦泓集团8.809.820.000.00%3637320.280.11%
603990麦迪科技8.71-10.720.000.00%5453473.940.20%
603133退碳元--------------
603660苏州科达5.46-7.890.000.00%376002077.270.76%
600908无锡银行5.325.180.000.00%14851791.270.08%
603323苏农银行4.814.820.000.00%16223780.220.11%
839371欧福蛋业4.1517.000.000.00%2138.88090.04%
871263莱赛激光9.6429.890.000.00%15314.77720.07%
300952恒辉安防17.3421.860.000.00%1139199.020.21%
301088戎美股份11.2034.330.000.00%1083121.610.19%
603125常青科技17.2122.590.000.00%1607277.860.23%
301559中集环科14.5720.580.000.00%58886.070.07%
688533上声电子25.8622.06-0.01-0.04%1062.85275.99020.07%
300563神宇股份25.4449.44-0.01-0.04%5717414369.434.65%
300864南大环境19.5918.98-0.01-0.05%715140.650.05%
300390天华新能17.1711.30-0.01-0.06%105201812.740.15%
001324长青科技16.1930.64-0.01-0.06%883143.720.11%
300537广信材料15.93364.01-0.01-0.06%89771438.370.63%
600389江山股份14.1025.14-0.01-0.07%3627515.50.08%
300373扬杰科技38.8722.88-0.03-0.08%68602679.860.13%
688450光格科技24.3235.01-0.02-0.08%1124.36276.26440.71%
603707健友股份11.87-55.65-0.01-0.08%3641432.020.02%
301040中环海陆9.90-18.03-0.01-0.10%3997404.80.57%
002531天顺风能8.9321.50-0.01-0.11%119441072.040.07%
000551创元科技8.7219.64-0.01-0.11%6053529.040.15%
301310鑫宏业24.0720.72-0.03-0.12%1604388.230.37%
873665科强股份7.3911.78-0.01-0.14%856.32040.02%
300655晶瑞电材7.19-628.17-0.01-0.14%198001429.570.21%
603158腾龙股份7.0316.11-0.01-0.14%5203367.190.11%
836547无锡晶海14.0222.34-0.02-0.14%13819.27490.07%
688588凌志软件6.8474.17-0.01-0.15%6983.06476.38460.17%
301122采纳股份18.8018.88-0.03-0.16%1755331.10.40%
688376美埃科技31.3124.04-0.05-0.16%390.08122.28570.08%
000919金陵药业6.2539.47-0.01-0.16%4868304.670.10%
300651金陵体育12.1022.92-0.02-0.17%1634198.330.22%
000936华西股份5.7155.98-0.01-0.17%15144867.650.17%
002438江苏神通10.7919.80-0.02-0.19%3343362.140.07%
001205盛航股份16.1314.99-0.03-0.19%866140.210.07%
002333罗普斯金5.3675.11-0.01-0.19%152482.010.03%
605089味知香21.3024.76-0.04-0.19%28460.790.02%
301160翔楼新材37.1813.92-0.07-0.19%1299483.980.30%
603312西典新能25.6520.38-0.05-0.19%1985512.650.58%
688176亚虹医药-U5.10-6.92-0.01-0.20%5002.33255.23730.13%
300584海辰药业15.2048.69-0.03-0.20%1047160.440.13%
688295中复神鹰20.2679.74-0.04-0.20%1605.23326.00190.11%
002519银河电子4.9025.31-0.01-0.20%17409856.360.16%
301058中粮科工9.4522.18-0.02-0.21%5203492.790.26%
300160秀强股份4.6716.50-0.01-0.21%4106193.240.06%
000035中国天楹4.5223.14-0.01-0.22%20391931.080.08%
300975商络电子9.02172.65-0.02-0.22%540644905.551.15%
000570苏常柴A4.4626.91-0.01-0.22%5335238.340.11%
601700风范股份4.3841.02-0.01-0.23%20230888.580.18%
603163圣晖集成25.7421.42-0.06-0.23%26769.640.08%
873726卓兆点胶17.1639.08-0.04-0.23%1299220.29810.65%
603699纽威股份17.0815.83-0.04-0.23%5569954.480.07%
603810丰山集团8.34-22.80-0.02-0.24%2960248.460.18%
603358华达科技28.7834.65-0.07-0.24%2233647.20.05%
600775南京熊猫7.98-28.79-0.02-0.25%141001130.120.21%
002015协鑫能科7.9416.40-0.02-0.25%8759699.70.05%
002077大港股份11.89254.83-0.03-0.25%135551620.880.23%
600522中天科技15.8118.08-0.04-0.25%334135302.350.10%
603988中电电机7.7986.39-0.02-0.26%4813377.060.20%
605167利柏特7.7917.94-0.02-0.26%117492.010.05%
002044美年健康3.7737.74-0.01-0.26%395831498.840.10%
002966苏州银行7.485.76-0.02-0.27%259531940.010.07%
600105永鼎股份3.71111.31-0.01-0.27%15650583.850.11%
605300佳禾食品10.9118.17-0.03-0.27%62168.040.02%
603136天目湖10.9021.21-0.03-0.27%2761300.490.10%
301137哈焊华通14.5345.08-0.04-0.27%4439644.310.44%
002708光洋股份7.19-47.91-0.02-0.28%169271226.30.34%
600287江苏舜天3.5423.00-0.01-0.28%6205220.490.14%
603185弘元绿能17.04-149.02-0.05-0.29%70291206.870.12%
603488展鹏科技6.7826.79-0.02-0.29%2320158.340.08%
002304洋河股份80.5011.77-0.24-0.30%87487103.740.06%
003032传智教育9.98-224.17-0.03-0.30%462224614.881.68%
603800道森股份19.9419.19-0.06-0.30%45190.240.02%
301287康力源26.5719.02-0.08-0.30%1636438.440.98%
301290东星医疗19.8520.06-0.06-0.30%785156.520.12%
832662方盛股份9.8015.65-0.03-0.31%70870.23680.29%
300528幸福蓝海6.26-93.92-0.02-0.32%6490409.20.17%
600862中航高科18.7224.88-0.06-0.32%99741874.050.07%
603339四方科技9.049.06-0.03-0.33%1298117.840.04%
603203快克智能23.5030.08-0.08-0.34%62721489.840.25%
603351威尔药业20.1922.69-0.07-0.35%8531730.06%
603380易德龙20.0122.58-0.07-0.35%2360474.710.15%
301063海锅股份14.2929.83-0.05-0.35%2680386.140.44%
603028赛福天5.6179.96-0.02-0.36%3152178.590.11%
603052可川科技28.0538.70-0.10-0.36%1664469.230.41%
300598诚迈科技27.9829.24-0.10-0.36%59361671.170.27%
872392佳合科技8.1721.52-0.03-0.37%56246.08820.37%
002040南京港5.3415.64-0.02-0.37%4170223.940.09%
600959江苏有线2.6341.62-0.01-0.38%23314616.410.05%
603629利通电子18.3981.05-0.07-0.38%4138765.460.16%
688535华海诚科68.26136.84-0.26-0.38%1980.891360.0320.45%
603787新日股份10.4833.77-0.04-0.38%1523160.240.07%
000700模塑科技5.239.11-0.02-0.38%11285591.940.12%
002127南极电商2.5951.41-0.01-0.38%17991468.580.09%
603906龙蟠科技7.76-4.03-0.03-0.39%10719841.130.19%
603035常熟汽饰12.638.60-0.05-0.39%1996253.070.05%
300135宝利国际2.50-60.60-0.01-0.40%4260010750.46%
600682南京新百4.9717.77-0.02-0.40%15424771.480.13%
002585双星新材4.94-22.11-0.02-0.40%10635529.790.12%
688013天臣医疗14.7825.54-0.06-0.40%684.95102.08490.08%
603269海鸥股份9.7822.59-0.04-0.41%6081594.430.28%
688508芯朋微36.2275.73-0.15-0.41%3044.661106.780.23%
688205德科立28.6937.18-0.12-0.42%1834.72527.87710.27%
603985恒润股份11.85-67.89-0.05-0.42%8029956.840.18%
002201正威新材4.7177.99-0.02-0.42%10415490.660.16%
300912凯龙高科9.33-46.54-0.04-0.43%2561240.770.30%
301006迈拓股份11.6420.62-0.05-0.43%1068124.860.13%
603276恒兴新材13.8836.86-0.06-0.43%850118.350.17%
600099林海股份6.85116.37-0.03-0.44%2356162.540.11%
688350富淼科技11.3650.50-0.05-0.44%789.4889.86060.06%
002483润邦股份4.4952.53-0.02-0.44%21019951.710.24%
600280中央商场2.24-21.52-0.01-0.44%9324210.270.08%
603283赛腾股份76.0621.50-0.34-0.45%101457775.550.55%
300420五洋自控2.1864.37-0.01-0.46%11162244.590.11%
002349精华制药6.5323.01-0.03-0.46%5228343.260.06%
688377迪威尔13.0418.11-0.06-0.46%789.75103.52460.04%
002080中材科技12.8410.63-0.06-0.47%97751260.040.06%
300416苏试试验12.8020.86-0.06-0.47%6217801.790.12%
300660江苏雷利25.4025.47-0.12-0.47%3780964.490.12%
001234泰慕士16.9122.83-0.08-0.47%2628448.370.90%
603201常润股份16.748.21-0.08-0.48%3751629.660.82%
600078澄星股份6.21-46.70-0.03-0.48%9858612.440.15%
600406国电南瑞24.8427.50-0.12-0.48%234915839.920.03%
688178万德斯10.26-10.74-0.05-0.48%997.7599103.64470.12%
605376博迁新材22.46-317.02-0.11-0.49%2548576.920.10%
688003天准科技32.6029.91-0.16-0.49%1014.28332.90160.05%
873339恒太照明4.0311.56-0.02-0.49%59724.00450.04%
301378通达海21.5970.33-0.11-0.51%48621049.131.11%
301186超达装备31.1422.12-0.16-0.51%769240.170.35%
301215中汽股份5.8349.14-0.03-0.51%1029106015.441.34%
688211中科微至25.22-63.13-0.13-0.51%126.532.02960.02%
603013亚普股份13.4014.67-0.07-0.52%2426327.510.05%
002009天奇股份11.28-39.87-0.06-0.53%94531075.450.24%
002998优彩资源5.6412.97-0.03-0.53%8282470.670.34%
688225亚信安全11.27-13.18-0.06-0.53%1453.69164.83380.08%
301210金杨股份29.8542.07-0.16-0.53%847254.880.49%
301238瑞泰新材14.8928.83-0.08-0.53%5962897.120.28%
603313梦百合7.4338.66-0.04-0.54%3350249.690.06%
300051琏升科技7.42-41.46-0.04-0.54%1865139.70.05%
605333沪光股份27.7067.29-0.15-0.54%54711512.670.13%
603876鼎胜新材9.2219.99-0.05-0.54%6074563.380.07%
300421力星股份9.1245.87-0.05-0.55%183901687.840.80%
001332锡装股份23.6917.07-0.13-0.55%29871.30.11%
003015日久光电9.03-620.07-0.05-0.55%7052638.960.29%
600305恒顺醋业7.19115.57-0.04-0.55%5673407.240.05%
002631德尔未来3.5684.94-0.02-0.56%4203150.280.06%
839790联迪信息6.9748.04-0.04-0.57%1603112.45280.29%
600475华光环能8.6611.56-0.05-0.57%7310637.40.08%
603115海星股份10.3417.75-0.06-0.58%2122221.630.09%
600562国睿科技13.5828.00-0.08-0.59%5723781.610.05%
301220亚香股份25.3726.50-0.15-0.59%2016508.920.43%
836422润普食品5.0756.40-0.03-0.59%1738.87950.03%
002491通鼎互联3.3645.77-0.02-0.59%20231681.650.17%
002787华源控股6.7286.87-0.04-0.59%4576308.660.19%
603161科华控股14.8814.53-0.09-0.60%1562234.010.12%
002445中南文化1.6482.05-0.01-0.61%12127200.040.05%
603655朗博科技14.7369.21-0.09-0.61%66097.70.06%
603878武进不锈6.5010.51-0.04-0.61%8397549.970.15%
300258精锻科技8.0816.33-0.05-0.62%3465281.550.07%
603090宏盛股份17.7132.78-0.11-0.62%1190212.470.12%
600501航天晨光12.79758.40-0.08-0.62%248313199.520.58%
603286日盈电子15.83169.00-0.10-0.63%3522560.670.31%
300339润和软件20.54106.83-0.13-0.63%245225052.550.32%
002262恩华药业23.5922.12-0.15-0.63%2061487.680.02%
835857百甲科技3.1017.67-0.02-0.64%2046.32570.02%
300798锦鸡股份6.17160.71-0.04-0.64%7751482.390.21%
000738航发控制19.9435.28-0.13-0.65%59861199.590.05%
300933中辰股份6.1142.95-0.04-0.65%421562598.61.80%
603018华设集团9.038.88-0.06-0.66%222802027.280.33%
002778中晟高科10.45-8.23-0.07-0.67%1092115.020.09%
002808ST恒久1.49-11.28-0.01-0.67%20922313.771.12%
603912佳力图5.9696.64-0.04-0.67%5721342.870.11%
603065宿迁联盛7.4275.58-0.05-0.67%2725203.290.14%
688069德林海13.35-1464.27-0.09-0.67%143.8219.36250.01%
002802洪汇新材8.8236.38-0.06-0.68%1982175.810.11%
300580贝斯特14.6026.10-0.10-0.68%75911115.20.16%
600527江南高纤1.4355.50-0.01-0.69%9182132.180.05%
300031宝通科技14.2754.16-0.10-0.70%165312371.390.48%
600213*ST亚星5.69-5.21-0.04-0.70%139079.60.05%
600667太极实业5.6716.78-0.04-0.70%344801966.550.16%
832802保丽洁8.4623.49-0.06-0.70%28824.39140.18%
688503聚和材料27.9017.14-0.20-0.71%5858.271642.7160.33%
300709精研科技25.1025.59-0.18-0.71%89212247.270.60%
603206嘉环科技12.5421.48-0.09-0.71%2313291.530.27%
002734利民股份6.84-419.14-0.05-0.73%2022138.370.06%
002221东华能源8.1583.19-0.06-0.73%3275268.30.02%
603922金鸿顺24.421089.62-0.18-0.73%12630.810.01%
002091江苏国泰6.767.32-0.05-0.73%6200421.410.04%
301045天禄科技18.92213.86-0.14-0.73%1586302.730.29%
300450先导智能16.1714.26-0.12-0.74%278454540.10.19%
301587中瑞股份29.4333.02-0.22-0.74%2920865.411.01%
872931无锡鼎邦8.0115.25-0.06-0.74%85969.42230.36%
601133柏诚股份10.6124.18-0.08-0.75%6753724.20.46%
688259创耀科技39.6654.24-0.30-0.75%1576.82628.66170.27%
300623捷捷微电17.1745.17-0.13-0.75%131952281.270.20%
301389隆扬电子15.6846.64-0.12-0.76%174852761.732.13%
301090华润材料6.5370.12-0.05-0.76%61154020.28%
688429时创能源16.81124.06-0.13-0.77%878.99147.41570.27%
301076新瀚新材19.2233.16-0.15-0.77%2210428.670.32%
300708聚灿光电8.9334.13-0.07-0.78%1497613430.30%
301093华兰股份19.1125.92-0.15-0.78%917175.820.10%
601990南京证券7.6238.85-0.06-0.78%2553819470.07%
688580伟思医疗26.5519.88-0.21-0.78%575.3153.87140.06%
688656浩欧博22.7531.47-0.18-0.78%289.7966.34850.05%
300217东方电热3.748.35-0.03-0.80%10465394.50.09%
603344星德胜23.5822.50-0.19-0.80%2413573.620.51%
603041美思德9.9215.62-0.08-0.80%1943194.410.11%
601688华泰证券12.299.41-0.10-0.81%541856696.430.07%
002172澳洋健康2.4442.37-0.02-0.81%5796142.630.08%
000910大亚圣象6.099.79-0.05-0.81%1996121.830.04%
300717华信新材17.0539.41-0.14-0.81%205203478.812.01%
688017绿的谐波81.43172.50-0.67-0.82%2479.452040.5630.15%
688170德龙激光21.8483.62-0.18-0.82%1137.18250.31960.14%
002547春兴精工2.40-9.41-0.02-0.83%19524471.370.18%
601456国联证券9.56110.40-0.08-0.83%404593889.180.17%
837006晟楠科技11.9026.39-0.10-0.83%3074365.12081.01%
603005晶方科技20.2177.23-0.17-0.83%6283912783.930.96%
605288凯迪股份30.7020.01-0.26-0.84%370114.540.05%
603036如通股份10.5621.54-0.09-0.85%74979.70.04%
300292吴通控股3.52125.22-0.03-0.85%626382226.450.56%
603880南卫股份3.52-6.75-0.03-0.85%19924711.050.69%
688097博众精工21.1029.72-0.18-0.85%8968.621916.7960.20%
300091金通灵1.16-3.44-0.01-0.85%25195295.860.19%
688106金宏气体17.3725.58-0.15-0.86%2839.83497.42250.06%
002553南方精工9.1980.35-0.08-0.86%8206756.790.35%
000584*ST工智1.14-2.16-0.01-0.87%23581272.830.31%
002239奥特佳2.2895.62-0.02-0.87%39886917.90.12%
300331苏大维格15.94-136.20-0.14-0.87%4113660.320.20%
603982泉峰汽车7.93-3.42-0.07-0.88%2811225.180.11%
603066音飞储存9.0521.95-0.08-0.88%4861441.470.16%
002796世嘉科技7.88-109.62-0.07-0.88%6019476.120.26%
002391长青股份4.48-309.77-0.04-0.88%120254.080.03%
603489八方股份26.7445.92-0.24-0.89%1687456.20.10%
301229纽泰格23.3232.32-0.21-0.89%3494819.220.74%
002496辉丰股份2.22-7.79-0.02-0.89%13551303.30.12%
688448磁谷科技18.7126.66-0.17-0.90%1559.48295.25910.33%
301106骏成科技28.4935.78-0.26-0.90%2397683.980.82%
688633星球石墨18.5817.59-0.17-0.91%850.57158.97060.06%
688337普源精电24.9950.77-0.23-0.91%1133.47286.67120.17%
601928凤凰传媒10.869.78-0.10-0.91%147921604.270.06%
688670金迪克11.67-11.16-0.11-0.93%445.0852.3520.10%
002079苏州固锝8.4449.48-0.08-0.94%135491152.410.17%
600128苏豪弘业6.3151.88-0.06-0.94%5346338.750.22%
003043华亚智能37.8034.57-0.36-0.94%1689643.190.35%
600794保税科技3.1414.61-0.03-0.95%14231449.890.12%
002104恒宝股份5.2324.62-0.05-0.95%9032474.630.15%
002877智能自控7.3224.54-0.07-0.95%3143231.850.14%
000681视觉中国11.3976.13-0.11-0.96%8455968.580.13%
000626远大控股4.11-5.26-0.04-0.96%4026166.880.08%
605298必得科技8.2255.84-0.08-0.96%1520125.70.08%
600513联环药业8.0316.80-0.08-0.99%5208420.630.18%
600276恒瑞医药38.0854.81-0.38-0.99%4408716810.610.07%
688096京源环保5.00-19.03-0.05-0.99%2359.35119.07920.15%
300725药石科技26.5027.98-0.27-1.01%39871066.590.24%
000518四环生物1.96-34.04-0.02-1.01%8463167.10.08%
300128锦富技术2.94-15.52-0.03-1.01%19430574.080.15%
300382斯莱克5.8532.89-0.06-1.02%6401377.930.10%
301036双乐股份25.7539.00-0.27-1.04%117703058.772.71%
002530金财互联7.62-81.43-0.08-1.04%415913127.060.61%
300907康平科技18.7929.64-0.20-1.05%1804341.770.19%
301339通行宝19.6841.09-0.21-1.06%129692589.331.08%
601009南京银行10.285.66-0.11-1.06%404834171.730.04%
300509新美星4.6379.16-0.05-1.07%8192382.10.33%
300554三超新材23.0588.74-0.25-1.07%102772381.491.30%
688116天奈科技22.8325.28-0.25-1.08%8961.9382070.6180.26%
603273天元智能18.1567.67-0.20-1.09%2482452.740.46%
300342天银机电14.47327.47-0.16-1.09%341124915.210.82%
300855图南股份26.1530.62-0.29-1.10%2454647.290.09%
002516旷达科技3.6028.06-0.04-1.10%11254408.970.08%
300320海达股份8.0733.93-0.09-1.10%5053411.360.10%
688800瑞可达27.7732.00-0.31-1.10%3128.21873.49930.29%
688386泛亚微透27.7521.16-0.31-1.10%807.28225.89960.12%
300201海伦哲3.5517.90-0.04-1.11%7152255.240.07%
603528多伦科技7.05-21.65-0.08-1.12%589924217.670.84%
300240飞力达5.2659.74-0.06-1.13%409202183.951.13%
600584长电科技31.3537.50-0.36-1.14%6089819067.990.34%
603666亿嘉和15.60-57.64-0.18-1.14%3031476.220.15%
603519立霸股份11.186.94-0.13-1.15%5086574.610.19%
834014特瑞斯6.8214.07-0.08-1.16%35624.17990.08%
301502华阳智能38.7137.07-0.46-1.17%2287889.41.69%
002559亚威股份7.5745.98-0.09-1.17%195121486.310.39%
600981汇鸿集团1.67-11.41-0.02-1.18%98331660.04%
301078孩子王5.0051.04-0.06-1.19%17122861.140.26%
601555东吴证券5.8315.45-0.07-1.19%560703297.220.11%
688218江苏北人17.4024.13-0.21-1.19%1781.6311.69430.15%
688478晶升股份28.7747.73-0.35-1.20%2449.02706.30970.25%
688147微导纳米24.6040.93-0.30-1.20%3059.45759.57280.36%
831834三维股份4.9115.68-0.06-1.21%34316.94230.10%
688607康众医疗12.2746.45-0.15-1.21%1300.24161.63230.15%
300777中简科技21.2446.69-0.26-1.21%4649997.350.11%
300447全信股份12.2337.14-0.15-1.21%5474672.660.27%
870204沪江材料7.1520.68-0.09-1.24%63545.69290.13%
688137近岸蛋白31.70-2398.17-0.40-1.25%153.8548.95960.05%
600300维维股份2.3712.77-0.03-1.25%26354627.910.16%
001373翔腾新材25.2760.46-0.32-1.25%1318335.550.40%
688076诺泰生物77.3079.13-0.98-1.25%5495.784276.3220.26%
603375盛景微39.2825.19-0.50-1.26%2485986.11.26%
001236弘业期货7.02-625.76-0.09-1.27%9269654.760.28%
002309*ST中利1.56-0.87-0.02-1.27%24503383.60.28%
688046药康生物10.0926.29-0.13-1.27%3261.86333.66990.16%
600557康缘药业15.5016.60-0.20-1.27%88291375.310.15%
688697纽威数控15.4916.04-0.20-1.27%1755.69274.69890.21%
002685华东重机2.32-2.87-0.03-1.28%32330754.250.32%
601890亚星锚链6.9627.20-0.09-1.28%214691500.460.22%
688566吉贝尔22.2118.69-0.29-1.29%1067.34239.11950.06%
605319无锡振华17.4713.82-0.23-1.30%2098369.920.25%
600770综艺股份2.26-15.24-0.03-1.31%14049320.190.11%
688022瀚川智能13.53-80.29-0.18-1.31%3226.62440.70830.18%
002395双象股份14.8359.11-0.20-1.33%157112346.860.59%
300600ST瑞科5.18-88.34-0.07-1.33%5316276.560.23%
605218伟时电子15.9328.68-0.22-1.36%3932630.180.18%
301421波长光电42.6490.39-0.59-1.36%34291474.931.19%
688048长光华芯30.81-48.12-0.43-1.38%2896.68899.89160.29%
301163宏德股份20.0438.37-0.28-1.38%2822572.250.84%
300260新莱应材20.6533.60-0.29-1.38%95221983.060.33%
300715凯伦股份7.10-708.03-0.10-1.39%1668119.340.05%
300507苏奥传感5.6734.77-0.08-1.39%1092596220.321.42%
002453华软科技4.23-19.15-0.06-1.40%15327655.650.25%
002866传艺科技12.69124.89-0.18-1.40%5714728.580.32%
605588冠石科技40.1164.24-0.57-1.40%25111015.321.09%
688001华兴源创22.2655.12-0.32-1.42%1792.14402.94030.04%
301272英华特38.0325.29-0.55-1.43%501191.610.34%
000727冠捷科技2.0328.98-0.03-1.46%551711129.010.12%
920002万达轴承47.9929.65-0.71-1.46%889430.54021.87%
603958哈森股份8.05151.19-0.12-1.47%7508608.960.34%
688232新点软件19.4328.06-0.29-1.47%1689.57331.59150.17%
605389长龄液压20.6827.43-0.31-1.48%1347280.490.10%
301101明月镜片22.0126.93-0.33-1.48%1180260.340.17%
300549优德精密13.32174.06-0.20-1.48%2502337.040.25%
688258卓易信息32.9043.14-0.50-1.50%1500.61496.86420.17%
300575中旗股份6.5434.14-0.10-1.51%13388879.680.39%
688689银河微电20.9138.75-0.32-1.51%1983.02417.03670.15%
300169天晟新材4.56-9.89-0.07-1.51%237861096.40.79%
300806斯迪克11.0391.74-0.17-1.52%274373050.171.00%
300305裕兴股份5.82-31.55-0.09-1.52%7057415.510.30%
301418协昌科技39.3936.01-0.61-1.53%31461246.891.72%
688030山石网科10.29-8.14-0.16-1.53%2050.34212.16910.11%
300304云意电气6.4117.08-0.10-1.54%14127913.160.17%
301155海力风电39.61-89.24-0.62-1.54%1841735.490.20%
605123派克新材55.3115.91-0.87-1.55%1109618.220.09%
002024ST易购1.27-2.88-0.02-1.55%67305862.520.07%
603915国茂股份10.1317.66-0.16-1.55%8058824.430.12%
688700东威科技25.8058.39-0.41-1.56%4318.771128.0420.14%
688355明志科技13.2177.68-0.21-1.56%1067.03141.89090.09%
301285鸿日达25.68122.02-0.41-1.57%83002143.621.05%
688192迪哲医药-U36.26-13.80-0.58-1.57%1247.2457.19490.10%
605058澳弘电子19.3720.72-0.31-1.58%57931127.960.41%
300354东华测试30.5840.36-0.49-1.58%1539476.390.19%
603416信捷电气28.1219.51-0.46-1.61%2042578.530.15%
000890法尔胜2.44187.94-0.04-1.61%15169375.30.36%
688426康为世纪18.30-17.54-0.30-1.61%513.3296.47210.14%
301012扬电科技24.36183.27-0.40-1.62%274196755.811.92%
688273麦澜德19.4820.79-0.32-1.62%550.45107.97620.15%
688693锴威特35.33-247.93-0.59-1.64%5396.831905.2063.06%
688488艾迪药业10.05-46.90-0.17-1.66%3667.19371.6490.09%
301360荣旗科技42.5349.60-0.72-1.66%88113827.953.57%
002550千红制药5.3033.91-0.09-1.67%16147862.840.18%
301226祥明智能16.3656.21-0.28-1.68%64781067.731.32%
002747埃斯顿13.98123.38-0.24-1.69%171162417.080.22%
688371菲沃泰9.87-129.23-0.17-1.69%2725.39271.61230.22%
002513蓝丰生化3.47-3.52-0.06-1.70%3846135.670.15%
603389亚振家居5.13-10.32-0.09-1.72%267951370.221.02%
688029南微医学60.4921.52-1.07-1.74%1844.131122.3730.10%
002315焦点科技26.4920.61-0.47-1.74%65521747.680.32%
688329艾隆科技14.6086.68-0.26-1.75%792.71116.98760.15%
605258协和电子30.8163.46-0.55-1.75%180995584.82.06%
601100恒立液压45.7624.79-0.82-1.76%66873091.460.05%
300782卓胜微76.3633.90-1.38-1.78%87196739.040.19%
603626科森科技5.46-11.27-0.10-1.80%193261066.830.35%
688702盛科通信-U39.77-395.11-0.73-1.80%1497.69602.59340.37%
002245蔚蓝锂芯7.6139.13-0.14-1.81%331112534.910.30%
688182灿勤科技13.00101.72-0.24-1.81%6244.25818.32860.62%
301393昊帆生物41.7048.68-0.77-1.81%34471447.741.39%
688093世华科技17.8422.89-0.33-1.82%3281.86589.93920.13%
301329信音电子18.9744.98-0.36-1.86%99601907.482.32%
300682朗新集团8.3516.05-0.16-1.88%256992175.680.24%
002652扬子新材2.6039.55-0.05-1.89%586911536.751.15%
002426胜利精密1.55-6.60-0.03-1.90%63621997.480.19%
301180万祥科技15.34388.55-0.30-1.92%318594974.475.51%
603486科沃斯46.2645.69-0.92-1.95%121865700.380.21%
688690纳微科技17.0394.08-0.34-1.96%5591.84962.98140.14%
603179新泉股份38.4621.84-0.78-1.99%29131127.420.06%
300707威唐工业12.1346.06-0.25-2.02%114631397.730.80%
688657浩辰软件36.2145.71-0.75-2.03%581.37212.9620.39%
002635安洁科技15.1228.92-0.32-2.07%2442437200.62%
002387维信诺5.95-2.30-0.13-2.14%16168969.430.12%
688358祥生医疗25.4120.42-0.56-2.16%568.14145.69590.05%
688221前沿生物-U5.43-6.58-0.12-2.16%10089.23553.74980.47%
002384东山精密20.2519.43-0.45-2.17%18647838145.671.34%
688266泽璟制药-U53.04-53.82-1.18-2.18%1983.441062.2710.07%
300141和顺电气8.03204.95-0.18-2.19%919557420.233.64%
688539高华科技26.3248.57-0.59-2.19%1863.33493.19380.21%
603259药明康德38.3311.90-0.86-2.19%6749326177.320.27%
688055龙腾光电3.10-45.87-0.07-2.21%14671.25457.60390.04%
688510航亚科技18.0042.53-0.41-2.23%3852.75697.89370.15%
002293罗莱生活7.9013.60-0.18-2.23%8636686.150.10%
300936中英科技42.5721.78-0.97-2.23%217859194.014.59%
688226威腾电气17.0918.77-0.39-2.23%4643.53805.04490.55%
688661和林微纳29.95-182.30-0.70-2.28%2508.22755.4170.22%
688260昀冢科技14.53-13.76-0.34-2.29%9275.121361.2760.77%
688052纳芯微100.40-31.32-2.38-2.32%2999.673041.5730.32%
301072中捷精工19.41112.26-0.47-2.36%4146809.331.24%
603155新亚强10.7033.19-0.26-2.37%6432685.830.20%
688678福立旺10.5723.73-0.26-2.40%5478.43583.7950.23%
688711宏微科技15.6739.91-0.39-2.43%5448.15864.94710.31%
688558国盛智科18.0317.92-0.45-2.44%3051.09555.5170.23%
300265通光线缆6.8140.30-0.17-2.44%1339639148.082.93%
688536思瑞浦95.41-147.94-2.40-2.45%2539.72448.3340.19%
300211亿通科技5.16-231.44-0.13-2.46%6591343.450.22%
301170锡南科技25.4025.27-0.65-2.50%64821665.91.93%
688515裕太微-U56.55-25.51-1.45-2.50%1440.72823.63310.31%
688103国力股份33.8957.11-0.87-2.50%3557.981214.9150.56%
300809华辰装备19.7538.34-0.51-2.52%94681886.610.68%
688381帝奥微18.98222.97-0.50-2.57%7503.671440.1470.40%
688502茂莱光学90.62129.20-2.39-2.57%1231.621131.5760.76%
300466赛摩智能5.97-52.02-0.16-2.61%518363133.571.23%
300279和晶科技4.0645.65-0.11-2.64%16659683.780.36%
002484江海股份12.9015.91-0.35-2.64%138341806.90.17%
000816智慧农业1.45-25.14-0.04-2.68%719341053.570.50%
002976瑞玛精密23.3494.20-0.66-2.75%107762526.381.66%
688496清越科技8.98-31.05-0.26-2.81%3627.81328.830.15%
000525ST红太阳5.51-8.41-0.16-2.82%10741593.540.18%
603507振江股份31.8722.65-0.95-2.89%56871845.410.40%
300964本川智能36.41600.67-1.09-2.91%122094487.123.63%
002075沙钢股份3.6643.55-0.11-2.92%785802897.330.36%
605286同力日升23.6217.23-0.71-2.92%116692774.810.69%
688261东微半导49.8864.28-1.50-2.92%2661.691347.5250.42%
300680隆盛科技18.5126.89-0.56-2.94%400067441.22.31%
688105诺唯赞19.41-513.62-0.60-3.00%3344.79654.3870.20%
688113联测科技27.5119.47-0.86-3.03%377.81105.54720.06%
600083*ST博信1.59-2.83-0.05-3.05%20758336.650.91%
000301东方盛虹7.72225.56-0.25-3.14%326242540.590.06%
688531日联科技44.7038.20-1.46-3.16%2267.121026.8760.33%
600250南京商旅7.6552.54-0.25-3.16%603124621.742.12%
688601力芯微42.2624.96-1.43-3.27%9167.183915.0840.69%
688720艾森股份39.1894.27-1.36-3.35%8186.693248.0954.50%
300337银邦股份7.8279.30-0.28-3.46%22112717504.143.11%
688698伟创电气26.0227.13-0.95-3.52%4484.111187.1880.21%
300165天瑞仪器2.04-7.67-0.08-3.77%35160737.680.84%
688286敏芯股份45.80-26.74-1.80-3.78%4411.892041.5570.79%
605111新洁能29.4334.12-1.16-3.79%3700611002.40.89%
300836佰奥智能38.17-1792.12-1.62-4.07%37751444.530.88%
603900莱绅通灵5.29-16.39-0.23-4.17%572233065.671.68%
301125腾亚精工9.47-145.23-0.42-4.25%314043000.765.33%
603007ST花王5.22-11.81-0.25-4.57%408522136.631.00%
002435ST长康0.37-0.55-0.02-5.13%27063100.130.23%
688685迈信林22.98210.68-1.47-6.01%9107.762156.3040.63%
300959线上线下26.17218.00-1.94-6.90%173864661.784.56%
688262国芯科技16.59-29.32-1.62-8.90%30207.855085.3981.14%
300742*ST越博0.37-0.23-0.43-53.75%127775481.0611.09%

转至无锡振华（605319）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。