中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
明星电力(600101)四川省上涨家数:52下跌家数:114平均涨幅:-0.28%平均换手:1.69%总成交额:226.92亿元
更新时间：2024-11-22 09:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000803山高环能5.57-127.01+0.51+10.08%40524822349.848.83%
002366融发核电6.0867.82+0.55+9.95%101634161569.848.09%
688053思科瑞32.15-406.14+2.57+8.69%31671.369878.7027.32%
300249依米康12.02-41.51+0.86+7.71%866923.1103197.723.20%
000801四川九洲18.95108.24+1.24+7.00%1694056312514.516.56%
600353旭光电子9.1376.40+0.45+5.18%24919722298.683.01%
603333尚纬股份4.82328.01+0.20+4.33%45744821985.97.36%
002497雅化集团12.40-23.34+0.48+4.03%17566521365.811.66%
600979广安爱众4.3317.26+0.16+3.84%131193756972.7110.65%
002246北化股份13.21-2681.70+0.45+3.53%13684417886.262.49%
000593德龙汇能6.08-8.54+0.20+3.40%728444410.292.03%
000558莱茵体育3.0569.21+0.09+3.04%2554947814.6091.98%
688709成都华微25.2378.90+0.68+2.77%26921.776799.1693.49%
430425乐创技术25.9567.51+0.67+2.65%177964556.9144.38%
600880博瑞传播4.88630.43+0.12+2.52%905204368.950.83%
833781瑞奇智造10.8179.74+0.25+2.37%868559673.6929.53%
002259ST升达2.60-42.54+0.06+2.36%16660433.520.22%
002272川润股份12.26-84.98+0.28+2.34%74710292269.8419.68%
300559佳发教育12.2674.83+0.26+2.17%379464661.11.22%
300987川网传媒16.50124.81+0.28+1.73%230803775.261.33%
300467迅游科技18.06170.93+0.29+1.63%304575447.851.81%
600558大西洋4.5134.87+0.07+1.58%61832628265.756.89%
600603ST广物10.3934.01+0.16+1.56%309023209.90.25%
300780德恩精工18.80-43.49+0.27+1.46%464828569.054.43%
002466天齐锂业42.02-10.61+0.52+1.25%20925687306.891.42%
603261立航科技33.73-25.23+0.38+1.14%138654690.615.27%
688319欧林生物10.82-505.00+0.12+1.12%11339.621217.6810.28%
603053成都燃气10.0917.67+0.11+1.10%207152093.550.23%
002480新筑股份4.77-9.52+0.05+1.06%222781061.860.29%
002386天原股份4.79-75.14+0.05+1.05%1134975440.220.87%
301239普瑞眼科50.02-223.48+0.45+0.91%70023500.830.99%
002268电科网安18.54263.42+0.16+0.87%313655794.340.37%
300678中科信息39.99527.43+0.33+0.83%3351113272.361.17%
600828茂业商业3.24302.59+0.02+0.62%27891900.490.16%
300414中光防雷8.78-91.84+0.04+0.46%169021483.010.54%
300440运达科技7.4832.45+0.03+0.40%366122740.690.83%
300820英杰电气59.1528.83+0.21+0.36%107336389.380.97%
002926华西证券8.6173.88+0.03+0.35%491934223.90.19%
601399国机重装3.3548.73+0.01+0.30%30190010219.830.42%
600793宜宾纸业13.42-16.01+0.04+0.30%419275728.072.37%
002951*ST金时7.08-42.25+0.02+0.28%95167.490.02%
002798帝欧家居4.31-2.26+0.01+0.23%15525672.110.49%
601811新华文轩14.3711.59+0.03+0.21%4859698.570.06%
688528秦川物联10.89-32.25+0.02+0.18%2271.99247.95270.14%
002240盛新锂能16.64-17.83+0.03+0.18%566959401.420.65%
002697红旗连锁5.6414.10+0.01+0.18%532663000.290.49%
300425中建环能5.6626.52+0.01+0.18%266981512.10.39%
603327福蓉科技14.0461.40+0.02+0.14%265083715.950.35%
002777久远银海22.05124.15+0.03+0.14%6833015049.481.69%
870199倍益康23.8950.10+0.03+0.13%72111722.7981.94%
300789唐源电气16.2220.37+0.02+0.12%5755931.510.58%
301117佳缘科技34.15-56.74+0.01+0.03%103473534.272.26%
600875东方电气16.3015.570.000.00%19110331457.70.94%
601107四川成渝5.2613.510.000.00%394882081.040.18%
300092科新机电12.7120.430.000.00%604487772.292.88%
603077和邦生物2.0637.470.000.00%2244964632.380.25%
603759海天股份6.8214.810.000.00%5271359.280.11%
688222成都先导12.6896.680.000.00%20698.372629.0540.52%
002935天奥电子15.9485.35-0.01-0.06%83941334.730.20%
300540蜀道装备25.64100.69-0.02-0.08%86752230.470.60%
601838成都银行15.744.78-0.02-0.13%274794330.860.07%
002946新乳业12.7320.92-0.02-0.16%4579581.940.05%
300696爱乐达17.07-96.68-0.04-0.23%88681517.10.48%
301050雷电微力54.9732.44-0.20-0.36%122636739.530.59%
000935四川双马16.0721.84-0.06-0.37%88131423.260.12%
301172君逸数码31.1976.67-0.12-0.38%62101945.270.88%
300504天邑股份17.01296.69-0.07-0.41%100501701.430.46%
002651利君股份7.13527.01-0.03-0.42%308972208.430.55%
688696极米科技85.69-1000.80-0.37-0.43%2348.772007.6220.34%
688553汇宇制药-W16.1124.53-0.07-0.43%5232.79845.69470.17%
000155川能动力11.3424.25-0.05-0.44%283173214.980.22%
600644乐山电力6.77169.89-0.03-0.44%208351414.430.39%
001288运机集团30.3043.30-0.14-0.46%2457749.660.32%
600674川投能源17.0016.64-0.08-0.47%395356739.980.08%
301213观想科技40.81-1677.53-0.20-0.49%40981680.61.41%
000510新金路4.03-21.18-0.02-0.49%23826966.790.42%
000858五粮液148.7517.87-0.75-0.50%2057730763.140.05%
000731四川美丰7.6617.42-0.04-0.52%388332995.890.69%
002977天箭科技30.60310.28-0.16-0.52%2912894.090.44%
002818富森美13.2913.51-0.07-0.52%3624483.520.12%
600039四川路桥7.3910.69-0.04-0.54%472023503.050.07%
002190成飞集成17.83-155.24-0.10-0.56%64111146.30.18%
300865大宏立29.22-452.29-0.18-0.61%46421363.730.69%
000628高新发展60.3491.42-0.39-0.64%5942835924.973.09%
600109国金证券9.1424.66-0.06-0.65%570205220.590.18%
000568泸州老窖140.7314.51-0.95-0.67%1205817051.590.08%
920008成电光信39.6659.59-0.27-0.68%2286911.8180.95%
002773康弘药业19.9115.35-0.14-0.70%151213038.070.22%
000888峨眉山A12.6931.79-0.09-0.70%134031708.070.25%
300101振芯科技25.16293309.80-0.18-0.71%6357816003.351.13%
300432富临精工15.19109.10-0.11-0.72%9049613894.080.75%
600131国网信通21.3132.68-0.16-0.75%226724862.170.19%
600702舍得酒业76.2822.19-0.58-0.75%1921714783.820.58%
600779水井坊54.8619.54-0.43-0.78%150458317.920.31%
603027千禾味业12.5025.96-0.10-0.79%119731501.760.12%
300841康华生物57.2214.11-0.47-0.81%44702567.960.37%
301336趣睡科技35.1259.54-0.29-0.82%787278.410.31%
601208东材科技8.3628.93-0.07-0.83%239712009.750.27%
301256华融化学8.2740.36-0.07-0.84%183521526.381.35%
300022吉峰科技4.71-181.96-0.04-0.84%15976754.750.50%
000810创维数字12.7537.53-0.11-0.86%687758743.3690.62%
002023海特高新11.20110.01-0.10-0.88%295503321.580.40%
002357富临运业6.6425.46-0.06-0.90%12866860.730.41%
002258利尔化学8.7239.70-0.08-0.91%207821816.540.26%
002630华西能源3.2440.51-0.03-0.92%751862442.110.71%
000876新希望9.7110.36-0.09-0.92%307382994.180.07%
300733西菱动力11.79-63.41-0.11-0.92%94871122.280.42%
300370安控科技3.00-41.04-0.03-0.99%752522252.760.57%
300471厚普股份10.93-50.96-0.11-1.00%377464124.581.03%
000629钒钛股份2.9473.51-0.03-1.01%1066563145.130.12%
300470中密控股36.0820.33-0.38-1.04%39251426.110.20%
300535达威股份15.0962.86-0.16-1.05%3593545.010.47%
600101明星电力9.3423.38-0.10-1.06%623605855.921.14%
000912泸天化4.47180.12-0.05-1.11%303821367.690.19%
600137浪莎股份15.0854.01-0.17-1.11%3563539.230.37%
688297中无人机44.83-1313.05-0.51-1.12%11662.815254.9220.43%
000790华神科技4.30217.89-0.05-1.15%258801117.280.42%
300463迈克生物14.3927.09-0.17-1.17%132161909.270.27%
600391航发科技19.1092.31-0.23-1.19%145812796.880.44%
688283坤恒顺维27.6366.88-0.35-1.25%690.49193.18090.08%
300434金石亚药9.2081.15-0.12-1.29%158021463.330.47%
000586汇源通信9.91-934.44-0.13-1.29%109801092.880.57%
002978安宁股份29.5213.04-0.39-1.30%2989887.430.10%
002422科伦药业31.2016.86-0.42-1.33%208606556.740.16%
300502新易盛121.9645.38-1.69-1.37%109106133458.61.73%
688070纵横股份40.20-37.34-0.56-1.37%1874.44756.88810.21%
688302海创药业-U35.77-16.85-0.50-1.38%1398.38504.0680.19%
600839四川长虹13.22110.26-0.19-1.42%2531340331396.85.49%
000710贝瑞基因9.65-12.10-0.14-1.43%189971839.930.60%
300937药易购28.73117.93-0.42-1.44%122773557.761.96%
600392盛和资源11.4675.12-0.17-1.46%670827734.150.38%
000598兴蓉环境7.3211.04-0.11-1.48%495053644.20.17%
300366创意信息11.75-11.45-0.18-1.51%15841718371.532.99%
688511天微电子20.00110.98-0.31-1.53%10439.942089.1671.01%
600378昊华科技31.2149.05-0.49-1.55%38301202.350.04%
301233盛帮股份44.2627.07-0.70-1.56%57342564.873.07%
688636智明达28.52126.10-0.46-1.59%4431.061271.460.39%
688513苑东生物33.2623.50-0.54-1.60%7188.072407.2440.41%
000757浩物股份4.28-23.18-0.07-1.61%328221408.970.62%
301596瑞迪智驱109.2160.46-1.83-1.65%43284731.653.14%
688117圣诺生物29.1035.24-0.49-1.66%6240.591820.0570.56%
300492华图山鼎73.32250.23-1.26-1.69%833614.930.06%
600331宏达股份7.95-2911.64-0.14-1.73%464983717.280.23%
301286侨源股份35.3079.50-0.65-1.81%22908150.58%
301515港通医疗20.9132.01-0.39-1.83%208904455.513.50%
600505西昌电力10.60-543.18-0.20-1.85%300543210.170.82%
603477巨星农牧19.03-225.50-0.36-1.86%302905813.550.59%
301592六九一二172.00119.31-3.66-2.08%1311522502.827.49%
001337四川黄金23.4039.19-0.50-2.09%4877511538.371.69%
002539云图控股8.4011.99-0.18-2.10%949227989.181.07%
000509华塑控股3.68-134.09-0.08-2.13%849203136.10.79%
600438通威股份26.57-17.85-0.58-2.14%12084232277.070.27%
600678四川金顶7.29-58.77-0.16-2.15%717235231.672.06%
000688国城矿业14.29135.96-0.32-2.19%575318282.440.51%
688506百利天恒-U196.4020.73-4.51-2.24%2622.115197.050.29%
603317天味食品13.8725.98-0.32-2.26%143042000.360.13%
300127银河磁体27.6669.35-0.67-2.36%4402612319.451.91%
833230欧康医药20.0365.76-0.50-2.44%54111098.7531.62%
002749国光股份14.3219.20-0.36-2.45%137401972.930.33%
688311盟升电子31.70-26.77-0.89-2.73%9012.7292886.3660.55%
300547川环科技20.3021.93-0.62-2.96%261145363.221.47%
688737中自科技18.03-466.77-0.57-3.06%7314.291334.8581.04%
003023彩虹集团20.1018.43-0.64-3.09%245325036.284.69%
603809豪能股份11.7325.83-0.39-3.22%509216005.730.84%
603679华体科技16.71-92.06-0.58-3.35%349825878.472.14%
688629华丰科技36.09-1040.80-1.28-3.43%83481.4730513.025.07%
002253川大智胜17.85-23.29-0.64-3.46%8006814336.973.86%
688776国光电气68.0393.13-2.46-3.49%19993.814137.921.84%
833943优机股份18.5729.14-0.82-4.23%112132101.762.72%
002628成都路桥5.20-125.10-0.23-4.24%23514212289.473.11%
300019硅宝科技18.3328.82-0.82-4.28%16162229757.314.68%
002312川发龙蟒16.9362.21-0.97-5.42%781538133785.54.46%

转至明星电力（600101）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。