|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST天成(600112)贵州省上涨家数:8下跌家数:27平均涨幅:-1.31%平均换手:0.66%总成交额:26.34亿元 更新时间：2024-07-01 10:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002039 | 黔源电力 | 18.28 | 26.78 | +0.68 | +3.86% | 36731 | 6627.4 | 0.86% | | 002037 | 保利联合 | 7.23 | -5.06 | +0.18 | +2.55% | 81398 | 5818.81 | 1.68% | | 002895 | 川恒股份 | 18.65 | 13.61 | +0.34 | +1.86% | 9869 | 1827.08 | 0.20% | | 601997 | 贵阳银行 | 5.32 | 3.53 | +0.05 | +0.95% | 60770 | 3216.9 | 0.17% | | 000589 | 贵州轮胎 | 5.10 | 8.37 | +0.03 | +0.59% | 72287 | 3683.74 | 0.47% | | 600395 | 盘江股份 | 6.03 | 32.09 | +0.02 | +0.33% | 29026 | 1750.17 | 0.14% | | 600903 | 贵州燃气 | 6.26 | 77.83 | +0.02 | +0.32% | 7764 | 486.89 | 0.07% | | 000920 | 沃顿科技 | 7.35 | 20.39 | +0.02 | +0.27% | 5140 | 379.46 | 0.12% | | 600367 | 红星发展 | 9.91 | 86.23 | 0.00 | 0.00% | 14085 | 1411.19 | 0.44% | | 603439 | 贵州三力 | 12.74 | 17.77 | -0.02 | -0.16% | 13604 | 1729.94 | 0.33% | | 002424 | ST百灵 | 3.12 | -9.67 | -0.01 | -0.32% | 63900 | 1992.94 | 0.52% | | 603058 | 永吉股份 | 7.90 | 30.23 | -0.05 | -0.63% | 13012 | 1033.54 | 0.31% | | 002928 | 华夏航空 | 6.29 | -12.10 | -0.05 | -0.79% | 26286 | 1662.94 | 0.21% | | 002927 | 泰永长征 | 11.84 | 37.18 | -0.10 | -0.84% | 20570 | 2461.98 | 0.93% | | 300919 | 中伟股份 | 30.71 | 14.49 | -0.28 | -0.90% | 10269 | 3137.63 | 0.11% | | 688439 | 振华风光 | 65.82 | 21.18 | -0.63 | -0.95% | 4933.36 | 3256.014 | 0.44% | | 600594 | 益佰制药 | 2.97 | -259.73 | -0.03 | -1.00% | 17355 | 519.59 | 0.22% | | 002390 | 信邦制药 | 3.27 | 21.69 | -0.04 | -1.21% | 32759 | 1079.37 | 0.18% | | 002873 | 新天药业 | 8.19 | 26.33 | -0.11 | -1.33% | 9606 | 795.74 | 0.43% | | 830809 | 安达科技 | 3.75 | -2.80 | -0.06 | -1.57% | 4571 | 173.0724 | 0.14% | | 600523 | 贵航股份 | 9.74 | 23.49 | -0.16 | -1.62% | 8989 | 883 | 0.22% | | 600610 | 中毅达 | 3.91 | -35.37 | -0.07 | -1.76% | 30552 | 1211.26 | 0.68% | | 300288 | 朗玛信息 | 10.35 | 55.95 | -0.22 | -2.08% | 14973 | 1562.33 | 0.58% | | 688239 | 航宇科技 | 34.06 | 26.34 | -0.74 | -2.13% | 5117.35 | 1774.449 | 0.49% | | 600996 | 贵广网络 | 7.51 | -5.77 | -0.17 | -2.21% | 62472 | 4724.74 | 0.52% | | 600765 | 中航重机 | 19.94 | 21.42 | -0.46 | -2.25% | 84195 | 16924.78 | 0.57% | | 688707 | 振华新材 | 9.52 | -46.25 | -0.22 | -2.26% | 10459.18 | 1005.371 | 0.37% | | 600519 | 贵州茅台 | 1434.08 | 23.09 | -33.31 | -2.27% | 10667 | 154544.2 | 0.08% | | 000733 | 振华科技 | 40.43 | 10.93 | -1.10 | -2.65% | 27378 | 11193.89 | 0.49% | | 002025 | 航天电器 | 45.14 | 27.27 | -1.24 | -2.67% | 10346 | 4728.84 | 0.23% | | 600992 | 贵绳股份 | 16.48 | 122.02 | -0.48 | -2.83% | 50261 | 8336.89 | 2.05% | | 301428 | 世纪恒通 | 27.87 | 32.95 | -0.83 | -2.89% | 12389 | 3501.2 | 2.02% | | 000851 | ST高鸿 | 1.56 | -1.24 | -0.07 | -4.29% | 160885 | 2577.4 | 1.42% | | 600112 | *ST天成 | 0.75 | -1.76 | -0.04 | -5.06% | 89233 | 669.7 | 1.75% | | 603458 | 勘设股份 | 5.35 | -375.83 | -0.30 | -5.31% | 92968 | 4945.87 | 2.99% | | 600227 | 赤天化 | 1.09 | -14.79 | -0.07 | -6.03% | 158600 | 1772.3 | 1.24% |
|