中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
杭钢股份(600126)浙江省上涨家数:264下跌家数:411平均涨幅:-0.06%平均换手:0.76%总成交额:232.95亿元
更新时间：2024-11-22 09:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
003036泰坦股份12.3829.17+1.13+10.04%118481466.780.55%
002761浙江建投12.62-5362.00+1.15+10.03%319914037.240.30%
003041真爱美家16.7230.46+1.52+10.00%109291827.270.80%
002095生意宝21.46-479.63+1.95+9.99%14142430307.95.62%
603015弘讯科技11.6859.03+1.06+9.98%257903012.270.64%
002403爱仕达15.33-22.51+1.39+9.97%3773695562612.70%
603822嘉澳环保44.71-20.37+3.16+7.61%2572811631.293.35%
002779中坚科技58.39200.23+3.90+7.16%2010411470.091.70%
300277海联讯14.35576.52+0.90+6.69%8433011608.672.52%
603004鼎龙科技29.8943.74+1.86+6.64%19154857239.4432.53%
300729乐歌股份17.7015.80+1.01+6.05%9445416531.093.19%
603949雪龙集团14.6649.82+0.79+5.70%668219655.873.18%
002131利欧股份2.59-58.57+0.12+4.86%270098367814.164.62%
603079圣达生物20.18-120.39+0.90+4.67%13619528153.477.96%
838227美登科技58.9055.48+2.60+4.62%67673866.0643.84%
833030立方控股25.80-68.55+1.13+4.58%107802610.1281.94%
002430杭氧股份25.7524.36+1.07+4.34%5885714965.920.61%
688362甬矽电子28.83170.83+1.14+4.12%35023.169969.9951.26%
301082久盛电气20.58294.45+0.79+3.99%25739652794.0328.14%
002840华统股份13.51-44.26+0.50+3.84%26528235619.875.49%
002570贝因美4.8374.65+0.17+3.65%32581115619.633.02%
603219富佳股份13.4435.71+0.46+3.54%185242452.81.19%
430685新芝生物14.6631.63+0.50+3.53%77911114.9171.43%
688255凯尔达25.8875.31+0.87+3.48%3980.821013.1120.57%
002199东晶电子11.08-40.00+0.37+3.45%755728417.463.10%
873679前进科技23.4549.16+0.76+3.35%133033156.8665.09%
688290景业智能36.8094.58+1.17+3.28%5321.461945.3350.87%
688365光云科技9.26222.97+0.29+3.23%29457.222699.5630.69%
002103广博股份9.0431.03+0.28+3.20%42496738173.0711.27%
300401花园生物15.4129.40+0.47+3.15%7445211410.821.39%
688611杭州柯林35.6365.49+1.07+3.10%3830.691358.4070.35%
603607京华激光16.9028.32+0.50+3.05%152742570.960.86%
300853申昊科技19.05-12.42+0.56+3.03%350066654.73.18%
834058华洋赛车31.1726.70+0.89+2.94%40001239.2332.86%
002082万邦德6.4739.16+0.18+2.86%543543503.890.88%
688320禾川科技37.90-63.44+1.02+2.77%16515.816058.3411.56%
300792壹网壹创22.2459.59+0.59+2.73%228775036.861.07%
002634棒杰股份4.07-6.36+0.10+2.52%620972539.581.39%
603618杭电股份5.7529.25+0.14+2.50%448392555.940.65%
603606东方电缆56.4434.96+1.34+2.43%3739121170.240.54%
688109品茗科技29.6558.06+0.70+2.42%2831.96827.88280.36%
600576祥源文旅6.4752.46+0.14+2.21%551903541.110.84%
600113浙江东日14.0528.75+0.30+2.18%179242488.210.44%
603662柯力传感46.7845.51+0.98+2.14%66457300292.37%
002795永和智控4.88-10.91+0.10+2.09%1037045099.472.39%
300703创源股份10.5127.17+0.21+2.04%362983781.652.14%
300911亿田智能27.03-529.31+0.54+2.04%49041319.820.38%
300435中泰股份13.8419.07+0.27+1.99%584948064.41.59%
002712思美传媒5.82-23.25+0.11+1.93%609713492.781.13%
688360德马科技17.5425.09+0.33+1.92%7570.471322.570.43%
002389航天彩虹20.111128.10+0.37+1.87%492929829.3910.50%
000906浙商中拓7.118.30+0.13+1.86%885036295.341.26%
688023安恒信息51.65-32.96+0.94+1.85%49872551.1530.49%
002552宝鼎科技12.6925.39+0.23+1.85%116071472.10.36%
603173福斯达25.0015.66+0.45+1.83%2185541.160.44%
301316慧博云通20.01114.46+0.36+1.83%152523018.10.63%
300270中威电子7.86-33.48+0.14+1.81%353782772.851.38%
300838浙江力诺13.6136.58+0.24+1.80%6494880.110.64%
603456九洲药业15.9520.48+0.28+1.79%489737835.970.55%
688777中控技术50.0035.14+0.87+1.77%19787.329835.6810.25%
688039当虹科技31.06-31.18+0.54+1.77%8021.3492443.2710.72%
002849威星智能19.05113.37+0.33+1.76%110102083.40.58%
002326永太科技10.65-16.15+0.18+1.72%611376523.10.76%
873152天宏锂电24.41312.86+0.41+1.71%6124414485.8310.92%
603637镇海股份8.3619.89+0.14+1.70%736716188.623.09%
688469芯联集成-U5.40-29.72+0.09+1.69%140201.47581.0830.32%
301068大地海洋32.7051.65+0.54+1.68%795257.070.07%
000631顺发恒业3.0762.53+0.05+1.66%435921335.450.18%
601689拓普集团54.0032.66+0.87+1.64%4840926049.60.29%
603687大胜达8.1947.27+0.13+1.61%11488929.610.21%
603088宁波精达8.4022.82+0.13+1.57%185701546.650.43%
300571平治信息27.36-70.11+0.42+1.56%58031576.390.50%
002686亿利达6.08272.85+0.09+1.50%199811203.550.38%
002624完美世界12.28-46.53+0.18+1.49%10063612270.90.55%
603703盛洋科技13.872752.58+0.20+1.46%441976080.641.07%
600986浙文互联6.3540.13+0.09+1.44%1432369093.191.08%
300766每日互动15.55-138.27+0.22+1.44%409456266.021.15%
002388ST新亚4.39-8.98+0.06+1.39%1356925916.992.72%
600460士兰微29.53269.49+0.40+1.37%8902526300.060.53%
603301振德医疗23.6830.73+0.32+1.37%1352732510.51%
301081严牌股份9.1329.25+0.12+1.33%5576505.190.28%
603767中马传动13.0070.64+0.17+1.33%81721044.210.26%
603338浙江鼎力55.1313.72+0.72+1.32%121066657.040.24%
603272联翔股份14.38-58.98+0.18+1.27%2259323.60.53%
002801微光股份23.7240.37+0.29+1.24%2585610.20.22%
688075安旭生物42.1659.20+0.51+1.22%1892.23794.76120.15%
301218华是科技25.04117.45+0.30+1.21%50611256.090.89%
301004嘉益股份105.0015.82+1.25+1.20%18371940.220.19%
300250初灵信息16.90-160.16+0.20+1.20%405506743.972.48%
600865百大集团9.3428.27+0.11+1.19%197941863.480.53%
873169七丰精工19.60176.14+0.23+1.19%169663359.4163.36%
301052果麦文化28.1379.47+0.33+1.19%74492075.320.93%
688130晶华微26.58-77.29+0.31+1.18%2651.43701.59670.88%
603897长城科技22.3015.54+0.26+1.18%102952290.570.50%
300666江丰电子76.6358.23+0.89+1.18%1605412362.550.73%
002632道明光学8.6832.49+0.10+1.17%272392351.170.47%
300817双飞集团13.8950.15+0.16+1.17%4645638.890.37%
603926铁流股份9.6923.56+0.11+1.15%7372713.540.32%
002126银轮股份19.0220.48+0.21+1.12%101141916.520.13%
603665康隆达17.36-11.09+0.19+1.11%224773862.61.40%
300743天地数码16.5828.34+0.18+1.10%91291501.560.70%
603001奥康国际6.00-17.32+0.06+1.01%15572921.370.39%
000607华媒控股4.0475.04+0.04+1.00%255671028.650.29%
603757大元泵业20.9114.98+0.20+0.97%30516430.19%
002718友邦吊顶13.60-41.74+0.13+0.97%5134694.880.79%
873527夜光明15.8686.71+0.15+0.95%73171153.3942.02%
002633申科股份12.90-437.47+0.12+0.94%6824873.020.46%
605303园林股份8.69-11.75+0.08+0.93%2075180.10.13%
300604长川科技49.5077.33+0.45+0.92%3811918771.160.81%
600571信雅达13.2390.40+0.12+0.92%372354864.710.81%
300879大叶股份15.55-23.31+0.14+0.91%76661186.590.39%
920118太湖远大30.0023.24+0.27+0.91%2623778.79871.90%
688623双元科技58.1935.96+0.52+0.90%498.91290.30950.30%
300626华瑞股份10.11-21.65+0.09+0.90%5877591.220.33%
002062宏润建设4.5415.60+0.04+0.89%458192100.510.46%
603557ST起步2.29-2.88+0.02+0.88%8357190.280.15%
603305旭升集团14.9629.57+0.13+0.88%568478460.5690.61%
300837浙矿股份22.5532.96+0.19+0.85%2198495.110.31%
600768宁波富邦9.80122.50+0.08+0.82%3656357.920.27%
600633浙数文化11.1431.62+0.09+0.81%300133312.250.24%
301252同星科技31.1629.58+0.25+0.81%68742112.672.11%
601599浙文影业3.7436.38+0.03+0.81%331841230.20.29%
688306均普智能6.24-46.15+0.05+0.81%15217.76937.64880.33%
603171税友股份30.37128.87+0.24+0.80%63031900.850.16%
002418康盛股份2.57-176.82+0.02+0.78%404771032.370.36%
600330天通股份7.8156.66+0.06+0.77%354942767.120.29%
688127蓝特光学24.2439.14+0.18+0.75%4967.841196.5130.12%
002522浙江众成4.3164.48+0.03+0.70%210419080.24%
300992泰福泵业21.6056.34+0.15+0.70%1500322.480.21%
003011海象新材17.53-19.68+0.12+0.69%2289402.550.30%
300025华星创业10.58-111.36+0.07+0.67%223612348.830.52%
688079美迪凯9.19-44.04+0.06+0.66%3681.6336.43680.09%
603258电魂网络21.74308.14+0.14+0.65%4212908.490.17%
300133华策影视7.7866.87+0.05+0.65%17622313492.871.09%
603119浙江荣泰21.8636.03+0.14+0.64%3234702.840.16%
600052东望时代4.8927.60+0.03+0.62%9670473.320.11%
002615哈尔斯8.1511.81+0.05+0.62%126331028.290.42%
301399英特科技26.0947.53+0.16+0.62%222585672.956.98%
600261阳光照明3.2919.64+0.02+0.61%21605710.680.16%
300645正元智慧16.88112.72+0.10+0.60%90101507.880.63%
600814杭州解百6.9320.64+0.04+0.58%10620737.60.15%
300306远方信息12.2534.74+0.07+0.57%5031613.250.32%
603095越剑智能22.8479.58+0.13+0.57%57701311.660.31%
300920润阳科技19.6047.17+0.11+0.56%2462482.070.37%
688296和达科技12.67-142.51+0.07+0.56%1696.66213.52260.16%
603685晨丰科技12.8526.48+0.07+0.55%2042262.980.15%
300698万马科技38.8094.03+0.21+0.54%1764680.470.15%
301193家联科技16.7464.97+0.09+0.54%4011677.970.42%
001228永泰运22.3923.58+0.12+0.54%63621429.311.16%
300849锦盛新材13.09-329.74+0.07+0.54%2459321.390.20%
300113顺网科技14.9746.31+0.08+0.54%325034812.440.61%
600232金鹰股份5.6234.46+0.03+0.54%4595257.320.13%
002677浙江美大7.6723.89+0.04+0.52%8192629.380.14%
000156华数传媒7.6927.95+0.04+0.52%142671090.890.08%
002569ST步森9.65-28.97+0.05+0.52%3550344.290.25%
601921浙版传媒8.0016.42+0.04+0.50%191091525.710.45%
603617君禾股份6.1642.18+0.03+0.49%12246756.810.32%
002602ST华通4.2635.35+0.02+0.47%1596726792.640.23%
300426唐德影视10.72-72.57+0.05+0.47%392544186.130.98%
300582英飞特12.90-83.73+0.06+0.47%602707648.852.72%
300669沪宁股份21.51112.74+0.10+0.47%847182.450.05%
300461田中精机21.87-115.85+0.10+0.46%2170471.080.26%
300181佐力药业17.5023.72+0.08+0.46%172092997.710.29%
601177杭齿前进8.8015.76+0.04+0.46%4553399.970.11%
603045福达合金13.2036.58+0.06+0.46%6048793.770.45%
603980吉华集团4.42-58.96+0.02+0.45%12479551.730.18%
300163ST先锋2.23-10.37+0.01+0.45%10621236.980.25%
605255天普股份13.6371.11+0.06+0.44%2657363.740.20%
605011杭州热电22.8041.75+0.10+0.44%48811112.590.12%
002641公元股份4.5724.18+0.02+0.44%11246513.690.10%
603600永艺股份11.7112.45+0.05+0.43%3349391.810.11%
002273水晶光电21.3128.94+0.09+0.42%4727210029.290.35%
301057汇隆新材14.6848.27+0.06+0.41%131121924.811.59%
300768迪普科技19.5882.97+0.08+0.41%70421370.580.17%
002859洁美科技22.1536.66+0.09+0.41%485510710.12%
002019亿帆医药12.31-45.52+0.05+0.41%95411168.320.11%
605555德昌股份19.7120.37+0.08+0.41%2788547.290.21%
603070万控智造12.3650.59+0.05+0.41%3129388.480.36%
301448开创电气22.4435.20+0.09+0.40%2057459.220.43%
300512中亚股份7.62168.26+0.03+0.40%5702434.160.17%
600796钱江生化5.1422.28+0.02+0.39%6417329.70.21%
605055迎丰股份5.2757.95+0.02+0.38%2997158.050.07%
603216梦天家居10.7025.79+0.04+0.38%3786404.540.67%
603657春光科技13.67-184.60+0.05+0.37%3352458.060.25%
605177东亚药业19.2627.33+0.07+0.36%4997965.650.44%
000909ST数源5.55-8.04+0.02+0.36%10077561.640.23%
688088虹软科技36.50153.94+0.13+0.36%8266.762989.9320.21%
001222源飞宠物14.2319.19+0.05+0.35%2496353.150.32%
603177德创环保8.57-79.69+0.03+0.35%3694316.210.18%
301055张小泉14.3267.60+0.05+0.35%2012288.120.13%
601339百隆东方5.7623.75+0.02+0.35%347651999.530.23%
002032苏泊尔52.4018.66+0.18+0.34%1024535.530.01%
002767先锋电子14.64-271.20+0.05+0.34%6209907.290.48%
002099海翔药业6.06-26.55+0.02+0.33%286531733.870.18%
002648卫星化学18.2512.17+0.06+0.33%147362684.070.04%
600283钱江水利9.3522.05+0.03+0.32%4920460.850.10%
002404嘉欣丝绸6.3217.66+0.02+0.32%9337590.50.21%
002489浙江永强3.2315.35+0.01+0.31%342871109.330.18%
603116红蜻蜓6.52-440.93+0.02+0.31%11691760.080.20%
600387*ST海越3.32-5.48+0.01+0.30%5038167.060.12%
301009可靠股份9.98180.25+0.03+0.30%465514678.053.64%
603558健盛集团10.1211.21+0.03+0.30%4461452.390.12%
688141杰华特24.66-16.34+0.07+0.28%12132.732970.0070.46%
301032新柴股份10.6434.60+0.03+0.28%6415680.570.40%
600797浙大网新7.25117.96+0.02+0.28%632954534.880.62%
002896中大力德32.7768.08+0.09+0.28%48861582.80.32%
603311金海高科11.1146.05+0.03+0.27%114381277.170.48%
301607富特科技41.1154.72+0.11+0.27%24531013.421.10%
870656海昇药业21.0032.75+0.05+0.24%50701082.4442.53%
600683京投发展4.35-2.05+0.01+0.23%8264359.340.11%
603089正裕工业9.0150.47+0.02+0.22%5574501.510.25%
301295美硕科技23.2872.22+0.05+0.22%1067248.050.37%
605068明新旭腾14.0681.26+0.03+0.21%1064149.480.07%
688475萤石网络32.8248.21+0.07+0.21%3026.62993.63110.07%
002479富春环保4.7912.72+0.01+0.21%16073772.40.19%
300913兆龙互连33.8374.52+0.07+0.21%2772931.960.13%
688549中巨芯-U9.83955.61+0.02+0.20%32462.923185.9260.56%
600724宁波富达5.0031.59+0.01+0.20%229651154.060.16%
688203海正生材10.4453.27+0.02+0.19%1538.81160.59460.13%
603316诚邦股份5.42-16.03+0.01+0.18%11092605.080.42%
603551奥普科技11.1715.38+0.02+0.18%1568175.290.04%
002508老板电器22.4813.59+0.04+0.18%54971237.490.06%
002444巨星科技28.1215.94+0.05+0.18%88302479.310.08%
002236大华股份17.027.66+0.03+0.18%279364753.270.13%
688616西力科技11.4520.53+0.02+0.17%1055.32120.38120.06%
605009豪悦护理40.4414.84+0.07+0.17%41291669.550.27%
002472双环传动29.5525.94+0.05+0.17%86652549.330.12%
300329海伦钢琴6.32-16.06+0.01+0.16%7397466.740.29%
003026中晶科技38.00-2871.40+0.06+0.16%32811246.770.50%
688270臻镭科技38.98177.52+0.06+0.15%4126.661596.2720.29%
688701卓锦股份6.50-8.29+0.01+0.15%1634.57105.89390.12%
688606奥泰生物72.1320.68+0.11+0.15%454.81326.17460.06%
688571杭华股份6.7219.99+0.01+0.15%4660.74313.07390.11%
605277新亚电子13.7632.82+0.02+0.15%7042963.380.22%
600051宁波联合6.8920.02+0.01+0.15%4913338.320.16%
301008宏昌科技20.8432.08+0.03+0.14%1146238.030.12%
688565力源科技7.01-14.44+0.01+0.14%5222.12366.24950.35%
600927永安期货14.3335.44+0.02+0.14%24603520.05%
605162新中港7.3019.04+0.01+0.14%139591026.570.35%
600857宁波中百7.33-92.94+0.01+0.14%3369246.580.15%
300550和仁科技14.81144.40+0.02+0.14%6235916.780.24%
301203国泰环保30.1018.96+0.04+0.13%665199.620.15%
001380华纬科技22.6019.90+0.03+0.13%1060238.890.18%
601882海天精工22.8021.65+0.03+0.13%2270515.020.04%
300673佩蒂股份15.5222.34+0.02+0.13%3011467.070.19%
688379华光新材23.6025.47+0.03+0.13%1646.09388.09580.18%
002318久立特材24.0316.47+0.03+0.13%74131779.180.08%
301077星华新材24.5221.03+0.03+0.12%1651404.140.39%
001278一彬科技16.9425.79+0.02+0.12%1662281.030.33%
600671ST目药9.08-76.19+0.01+0.11%31628.680.03%
605228神通科技9.9387.24+0.01+0.10%124451240.170.29%
300945曼卡龙10.3030.43+0.01+0.10%208882165.350.88%
301459丰茂股份41.3923.64+0.04+0.10%1566645.220.78%
603700宁水集团10.6325.52+0.01+0.09%1881200.420.09%
002003伟星股份13.3123.96+0.01+0.08%88531182.830.09%
605358立昂微26.95-104.00+0.02+0.07%89372409.830.13%
600926杭州银行13.774.99+0.01+0.07%114971586.860.02%
002322理工能科13.8517.58+0.01+0.07%5838804.890.16%
002756永兴材料48.1419.58+0.03+0.06%135666445.40.35%
603379三美股份33.8034.25+0.02+0.06%34371161.450.06%
688092爱科科技22.7825.75+0.01+0.04%796.5799181.27660.10%
301398星源卓镁47.9149.19+0.02+0.04%21781036.490.91%
001225和泰机电33.0630.54+0.01+0.03%700232.390.33%
603297永新光学91.3550.30+0.01+0.01%13751248.530.12%
000925众合科技7.58-2309.530.000.00%408893099.280.75%
600235民丰特纸5.8725.650.000.00%7211423.150.21%
600512腾达建设2.4770.340.000.00%17792440.860.11%
002012凯恩股份5.6484897.200.000.00%7778437.870.17%
002135东南网架4.6624.030.000.00%8407391.620.08%
002154报喜鸟4.0410.570.000.00%21550872.120.18%
002164宁波东力5.2452.820.000.00%12905675.170.27%
002188中天服务4.98397.850.000.00%13504672.10.56%
002214大立科技12.64-19.590.000.00%3438433.440.07%
300020*ST银江2.50-5.680.000.00%456501138.610.60%
300027华谊兄弟3.10-28.720.000.00%2044156266.770.82%
002440闰土股份6.8981.880.000.00%151271050.040.16%
002562兄弟科技4.52-33.030.000.00%240381084.540.34%
601113华鼎股份3.8513.340.000.00%465421801.750.42%
002586*ST围海2.00-17.190.000.00%5067101.170.06%
002617露笑科技6.9776.010.000.00%498173447.690.26%
002687乔治白4.7318.150.000.00%14207672.860.34%
603789星光农机8.55-20.000.000.00%5294452.620.20%
603701德宏股份14.11180.800.000.00%1171165.180.04%
300451创业慧康5.30-4234.570.000.00%472842491.890.35%
300746汉嘉设计14.25-871.030.000.00%5301750.450.24%
603667五洲新春19.5462.990.000.00%89041725.220.24%
603239浙江仙通12.9419.110.000.00%32094150.12%
603208江山欧派19.4013.110.000.00%1153223.980.07%
603331百达精工10.3848.320.000.00%383553972.071.90%
603181皇马科技10.7716.880.000.00%1156124.80.02%
605158华达新材9.0019.160.000.00%6261561.640.12%
605056咸亨国际13.0440.490.000.00%2118275.170.05%
300984金沃股份25.6474.340.000.00%643164.230.14%
001211双枪科技19.18219.030.000.00%924177.30.13%
001333光华股份18.7621.960.000.00%3411644.610.78%
301353普莱得27.7829.480.000.00%469130.180.19%
603195公牛集团73.7022.05-0.02-0.03%14551075.870.01%
301095广立微65.22152.60-0.02-0.03%2065513570.771.92%
603075热威股份19.9928.17-0.01-0.05%1087217.40.27%
001336楚环科技19.5747.39-0.01-0.05%1096214.470.38%
603129春风动力148.3817.46-0.08-0.05%11881761.190.08%
603237五芳斋18.2326.80-0.01-0.05%3520640.870.29%
605378野马电池17.7322.68-0.01-0.06%2200389.910.12%
600114东睦股份16.5227.70-0.01-0.06%157912602.180.26%
301019宁波色母15.6719.11-0.01-0.06%2061323.820.26%
605259绿田机械15.6315.94-0.01-0.06%900140.420.05%
300894火星人14.14145.12-0.01-0.07%101921437.640.35%
300953震裕科技69.5044.55-0.05-0.07%1202832.70.18%
300349金卡智能13.8414.17-0.01-0.07%6764934.60.18%
600776东方通信12.53110.99-0.01-0.08%424795334.440.44%
002050三花智控24.5829.95-0.02-0.08%4093410049.640.11%
300548博创科技23.57-310.79-0.02-0.08%72671703.490.33%
601579会稽山11.5231.41-0.01-0.09%179362070.090.37%
688215瑞晟智能22.8787.21-0.02-0.09%616.56140.9070.15%
002011盾安环境11.3914.33-0.01-0.09%117061332.510.13%
600668尖峰集团10.79103.46-0.01-0.09%4295465.010.12%
600830香溢融通10.4685.12-0.01-0.10%5311555.220.12%
301539宏鑫科技20.6255.18-0.02-0.10%1543317.370.42%
605155西大门10.1419.00-0.01-0.10%1786181.60.09%
600059古越龙山9.1420.93-0.01-0.11%128421176.370.14%
688789宏华数科72.7022.12-0.08-0.11%1941.961415.5640.16%
300566激智科技18.1121.20-0.02-0.11%70341268.020.31%
301056森赫股份8.9422.45-0.01-0.11%2868256.40.16%
300203聚光科技17.51-273.09-0.02-0.11%5265920.820.12%
601022宁波远洋8.6221.69-0.01-0.12%10589916.330.43%
301469恒达新材25.6032.46-0.03-0.12%2889740.810.84%
002730电光科技8.1128.33-0.01-0.12%3477282.330.10%
002120韵达股份8.0512.49-0.01-0.12%327152640.650.12%
600177雅戈尔7.7711.06-0.01-0.13%346472700.710.07%
301255通力科技38.1767.31-0.05-0.13%60282273.52.22%
603788宁波高发14.6015.98-0.02-0.14%1451211.60.07%
603321梅轮电梯7.1916.39-0.01-0.14%1665119.890.05%
002664信质集团14.3736.37-0.02-0.14%4918703.940.12%
002931锋龙股份13.27-253.63-0.02-0.15%4567602.280.24%
601567三星医疗33.1220.96-0.05-0.15%53151762.690.04%
002020京新药业12.7915.27-0.02-0.16%98711267.060.15%
300649杭州园林12.56-75.58-0.02-0.16%2749345.410.26%
002115三维通信6.24-78.63-0.01-0.16%1065706622.171.42%
301359东南电子24.5948.23-0.04-0.16%1461358.380.56%
603093南华期货12.2816.22-0.02-0.16%3319407.140.05%
002937兴瑞科技17.9119.79-0.03-0.17%4264763.830.14%
603303得邦照明11.8515.87-0.02-0.17%1914226.810.04%
300795米奥会展17.6123.27-0.03-0.17%1506265.170.11%
605138盛泰集团5.76192.86-0.01-0.17%2502144.520.05%
300637扬帆新材11.33-24.64-0.02-0.18%96061089.920.41%
300611美力科技10.9426.30-0.02-0.18%4122450.310.28%
002144宏达高科10.8824.93-0.02-0.18%5552605.280.41%
600933爱柯迪16.0714.85-0.03-0.19%320985115.180.33%
001238浙江正特26.50198.44-0.05-0.19%1285340.280.40%
688577浙海德曼35.92124.81-0.07-0.19%1147.1410.29210.15%
601116三江购物10.2136.25-0.02-0.20%5007511.50.09%
002574明牌珠宝5.0447.11-0.01-0.20%7434375.570.14%
300710万隆光电19.92182.70-0.04-0.20%2000397.090.22%
000967盈峰环境4.9531.41-0.01-0.20%11842588.540.04%
002142宁波银行24.656.05-0.05-0.20%177064375.810.03%
301225恒勃股份28.7624.28-0.06-0.21%605173.60.20%
600572康恩贝4.7625.13-0.01-0.21%282691348.330.11%
002860星帅尔9.3717.29-0.02-0.21%3306309.970.11%
603908牧高笛23.4024.49-0.05-0.21%730170.890.08%
002863今飞凯达4.6636.36-0.01-0.21%8893413.690.15%
603103横店影视13.90-167.49-0.03-0.22%3838530.810.06%
001256炜冈科技18.2126.71-0.04-0.22%105311936.892.57%
601002晋亿实业4.5469.39-0.01-0.22%14601664.080.15%
002758浙农股份8.9515.46-0.02-0.22%5339479.270.10%
600173卧龙地产4.3287.47-0.01-0.23%5217225.950.07%
603071物产环能12.929.45-0.03-0.23%2694348.60.11%
603556海兴电力38.1516.87-0.09-0.24%2035776.960.04%
603811诚意药业8.1816.13-0.02-0.24%2799229.270.09%
000963华东医药36.4919.93-0.09-0.25%94533453.060.05%
301222浙江恒威28.3123.93-0.07-0.25%1040294.310.35%
603165荣晟环保11.9610.96-0.03-0.25%2886346.380.11%
600790轻纺城3.9729.97-0.01-0.25%24170962.630.16%
600982宁波能源3.9612.59-0.01-0.25%7946315.340.07%
603948建业股份19.5213.00-0.05-0.26%513100.770.03%
002415海康威视30.8121.29-0.08-0.26%200596190.440.02%
002119康强电子15.3657.50-0.04-0.26%397166129.61.06%
605080浙江自然19.0316.86-0.05-0.26%1383264.780.10%
301092争光股份26.2834.58-0.07-0.27%70801879.411.65%
002364中恒电气7.4944.43-0.02-0.27%167171254.150.30%
605500森林包装7.4515.55-0.02-0.27%3088230.760.07%
000411英特集团10.9111.91-0.03-0.27%2619286.340.08%
300078思创医惠3.62-3.56-0.01-0.28%508541821.620.50%
688288鸿泉物联17.93-27.45-0.05-0.28%2518.2447.02130.25%
603290斯达半导103.6636.73-0.29-0.28%57896023.70.24%
002488金固股份10.68159.99-0.03-0.28%383994109.320.42%
603391力聚热能41.7611.34-0.12-0.29%731306.030.33%
603538美诺华13.83149.05-0.04-0.29%2432336.150.11%
300943春晖智控13.8148.32-0.04-0.29%87781205.990.65%
603889新澳股份6.8511.83-0.02-0.29%1713117.420.02%
300469信息发展30.55-41.24-0.09-0.29%325199970.791.38%
002468申通快递10.1820.18-0.03-0.29%129091316.610.09%
603610麒盛科技10.0321.13-0.03-0.30%3805383.340.11%
605007五洲特纸13.3010.90-0.04-0.30%2040272.880.05%
605005合兴股份16.5225.21-0.05-0.30%953157.290.02%
003017大洋生物19.7927.21-0.06-0.30%1810358.420.27%
603997继峰股份12.73-33.42-0.04-0.31%27363480.02%
300076GQY视讯6.36-70.10-0.02-0.31%416452647.880.98%
688581安杰思63.5018.91-0.20-0.31%411.12260.76930.10%
600798宁波海运3.16-197.21-0.01-0.32%10371329.340.09%
603085天成自控9.43160.88-0.03-0.32%4180393.850.11%
300144宋城演艺9.39222.28-0.03-0.32%275672583.60.12%
603506南都物业9.3213.30-0.03-0.32%2405224.640.13%
600160巨化股份21.6640.21-0.07-0.32%149913252.640.06%
301119正强股份24.4929.13-0.08-0.33%119602937.544.38%
301567贝隆精密48.7584.70-0.16-0.33%825401.480.46%
603105芯能科技9.0620.55-0.03-0.33%6234564.430.12%
601916浙商银行2.915.26-0.01-0.34%1388184053.70.06%
603298杭叉集团17.4311.44-0.06-0.34%3931686.410.03%
300357我武生物23.2238.93-0.08-0.34%56401311.390.12%
603816顾家家居28.9412.76-0.10-0.34%56901650.530.07%
300441鲍斯股份8.646.88-0.03-0.35%9277798.910.15%
301212联盛化学25.71159.80-0.09-0.35%104372733.243.87%
605018长华集团8.4327.95-0.03-0.35%2145180.840.05%
000705浙江震元8.3850.61-0.03-0.36%129371085.360.46%
605166聚合顺11.1212.52-0.04-0.36%3266363.960.10%
603995甬金股份19.179.74-0.07-0.36%2744528.440.08%
605003众望布艺19.136.48-0.07-0.36%1754335.470.16%
600176中国巨石10.7722.65-0.04-0.37%1357114670.03%
002276万马股份8.0724.65-0.03-0.37%194631573.630.19%
600704物产中大5.348.61-0.02-0.37%906764866.60.18%
603677奇精机械13.3444.33-0.05-0.37%1904254.020.10%
832149利尔达13.33-105.62-0.05-0.37%143481907.4681.25%
300882万胜智能15.9027.49-0.06-0.38%3983630.450.15%
688184帕瓦股份15.82-4.93-0.06-0.38%617.998.18090.06%
603661恒林股份34.0629.04-0.13-0.38%1649562.020.12%
600570恒生电子30.5045.74-0.12-0.39%4355113244.770.23%
603320迪贝电气15.1927.08-0.06-0.39%1921292.170.15%
301309万得凯27.6918.95-0.11-0.40%375104.080.15%
605580恒盛能源10.0019.01-0.04-0.40%3948393.170.14%
002010传化智联4.9342.17-0.02-0.40%313521549.980.11%
603231索宝蛋白17.1826.04-0.07-0.41%1268218.170.26%
600366宁波韵升7.3591.14-0.03-0.41%9799720.930.09%
301280珠城科技43.8824.56-0.18-0.41%1674735.880.63%
600987航民股份7.2610.46-0.03-0.41%11256819.630.11%
300553集智股份28.57187.06-0.12-0.42%41241176.360.77%
600226亨通股份2.3838.12-0.01-0.42%16321388.320.05%
002224三力士4.5793.41-0.02-0.44%8491388.920.11%
002244滨江集团9.1116.77-0.04-0.44%167411527.230.06%
603008喜临门17.9316.42-0.08-0.44%2534455.960.07%
300412迦南科技4.48-71.44-0.02-0.44%10950491.290.23%
603213镇洋发展8.9616.00-0.04-0.44%1586142.520.04%
002001新和成22.2614.98-0.10-0.45%118572646.70.04%
603277银都股份24.4317.79-0.11-0.45%866211.640.02%
603896寿仙谷22.0818.72-0.10-0.45%1492329.720.08%
300796贝斯美10.93332.81-0.05-0.46%8640943.620.24%
605180华生科技13.0746.77-0.06-0.46%4206552.420.25%
301368丰立智能50.02582.88-0.23-0.46%102205037.31.59%
601137博威合金19.1010.44-0.09-0.47%216704144.740.28%
002443金洲管道6.3518.47-0.03-0.47%7496477.540.14%
601108财通证券8.4417.63-0.04-0.47%328932776.420.07%
002942新农股份14.7485.46-0.07-0.47%1427210.890.10%
603505金石资源25.1843.13-0.12-0.47%2916734.780.05%
301345涛涛车业62.8018.26-0.30-0.48%382240.130.13%
600491龙元建设4.18-6.09-0.02-0.48%16179674.470.11%
603867新化股份24.9220.24-0.12-0.48%2070516.340.11%
002375亚厦股份4.1521.85-0.02-0.48%15030626.080.11%
002725跃岭股份12.40-135.68-0.06-0.48%106931320.140.50%
603282亚光股份16.5020.10-0.08-0.48%1905313.90.30%
002284亚太股份8.2438.86-0.04-0.48%9268763.050.13%
002427尤夫股份4.08-40.78-0.02-0.49%22003893.720.22%
605116奥锐特21.7925.98-0.11-0.50%1061231.720.03%
300360炬华科技17.5612.78-0.09-0.51%85271495.720.17%
601609金田股份5.8019.90-0.03-0.51%11817688.910.08%
000913钱江摩托17.1117.31-0.09-0.52%4789818.350.10%
002372伟星新材13.1117.66-0.07-0.53%87881153.170.06%
601528瑞丰银行5.575.72-0.03-0.54%199661119.180.12%
600130波导股份5.501195.84-0.03-0.54%407792242.480.54%
300901中胤时尚12.82-108.08-0.07-0.54%5824742.340.24%
838701豪声电子38.2712.45-0.21-0.55%26761029.1961.09%
300032金龙机电5.46-9.88-0.03-0.55%345851874.90.43%
000739普洛药业16.2017.64-0.09-0.55%5285857.510.05%
605507国邦医药21.5817.17-0.12-0.55%3820828.360.13%
002520日发精机5.29-4.63-0.03-0.56%256681353.410.40%
001367海森药业28.1424.13-0.16-0.57%608171.060.23%
603081大丰实业10.47145.31-0.06-0.57%3503366.680.09%
002370亚太药业3.48-131.10-0.02-0.57%439191540.360.70%
600352浙江龙盛10.3616.96-0.06-0.58%213302223.110.07%
002056横店东磁13.8120.58-0.08-0.58%106181470.160.07%
600267海正药业8.63-515.00-0.05-0.58%7040609.10.06%
300351永贵电器18.7965.26-0.11-0.58%359576791.581.38%
002266浙富控股3.4121.84-0.02-0.58%417331426.610.09%
301507民生健康13.5653.64-0.08-0.59%3755510.30.34%
300994久祺股份11.6329.01-0.07-0.60%3056354.030.13%
603568伟明环保21.4714.14-0.13-0.60%3328716.360.02%
300969恒帅股份83.2130.88-0.51-0.61%15521282.670.22%
300488恒锋工具24.3829.86-0.15-0.61%1119272.810.08%
002124ST天邦3.25302.62-0.02-0.61%308591003.180.16%
300439美康生物11.3517.36-0.07-0.61%4933561.880.17%
300587天铁股份4.86-9.67-0.03-0.61%17515851.250.19%
834639晨光电缆8.0950.85-0.05-0.61%7889641.13270.67%
600032浙江新能7.9726.78-0.05-0.62%8537683.320.04%
603033三维股份14.29331.23-0.09-0.63%215613066.560.21%
301388欣灵电气23.79133.94-0.15-0.63%1432340.90.52%
002203海亮股份9.5118.50-0.06-0.63%110441052.840.06%
600120浙江东方4.7433.19-0.03-0.63%452382155.540.13%
002250联化科技6.19-15.79-0.04-0.64%15498964.590.17%
600699均胜电子16.6618.84-0.11-0.66%135432259.380.10%
605066天正电气6.0426.22-0.04-0.66%4766289.460.09%
002206海利得4.5214.06-0.03-0.66%234071064.20.26%
603186华正新材31.52-46.32-0.21-0.66%251808000.511.77%
301065本立科技20.6235.16-0.14-0.67%1177243.380.26%
301096百诚医药41.2221.22-0.28-0.67%28791187.770.41%
603172万丰股份14.7272.76-0.10-0.67%1584233.790.32%
603605珀莱雅91.8125.14-0.63-0.68%33543078.590.08%
603595东尼电子20.33-13.16-0.14-0.68%2953597.710.13%
002061浙江交科4.347.90-0.03-0.69%294981284.610.11%
300897山科智能23.0223.95-0.16-0.69%1237284.090.20%
300100双林股份21.3424.48-0.15-0.70%108742309.760.28%
600477杭萧钢构2.8426.83-0.02-0.70%12216348.380.05%
605077华康股份15.5516.77-0.11-0.70%3896606.020.13%
603709中源家居11.27-225.03-0.08-0.70%1133127.810.09%
601877正泰电器22.4711.52-0.16-0.71%106522401.730.05%
003025思进智能15.4219.72-0.11-0.71%5526851.450.28%
603500祥和实业7.0046.55-0.05-0.71%3910274.260.11%
603583捷昌驱动22.3627.68-0.16-0.71%106382369.880.28%
601878浙商证券12.5632.60-0.09-0.71%13111016485.010.30%
836270天铭科技15.2127.14-0.11-0.72%2095319.39260.26%
301317鑫磊股份22.0056.08-0.16-0.72%903198.10.20%
301237和顺科技24.65-70.77-0.18-0.72%770190.620.20%
300314戴维医疗12.2740.10-0.09-0.73%3479427.270.18%
002381双箭股份6.8112.77-0.05-0.73%6369436.430.20%
002133广宇集团2.72-7.74-0.02-0.73%11572316.840.15%
603310巍华新材19.0325.83-0.14-0.73%3984759.290.59%
301141中科磁业41.99251.16-0.31-0.73%36341524.220.82%
605369拱东医疗31.0630.16-0.23-0.74%386120.130.02%
301073君亭酒店22.95179.47-0.17-0.74%46751071.690.54%
001270铖昌科技45.32-2229.04-0.34-0.74%42581922.10.42%
300234开尔新材5.2834.25-0.04-0.75%190851007.980.55%
001358兴欣新材23.7138.90-0.18-0.75%1492355.750.48%
603266天龙股份18.3634.07-0.14-0.76%4162765.230.21%
300998宁波方正15.72-75.66-0.12-0.76%3109491.660.42%
605377华旺科技13.0910.53-0.10-0.76%82451084.560.18%
603178圣龙股份20.89198.37-0.16-0.76%4318899.10.18%
301053远信工业22.1349.60-0.17-0.76%1286286.060.16%
002034旺能环境15.5811.07-0.12-0.76%68791075.450.16%
603238诺邦股份11.5320.94-0.09-0.77%7632883.670.43%
002021中捷资源2.564.94-0.02-0.78%556641417.990.46%
601018宁波港3.8015.56-0.03-0.78%421821611.650.03%
605008长鸿高科12.6685.78-0.10-0.78%2348299.070.04%
301113雅艺科技26.49923.30-0.21-0.79%763203.30.41%
603337杰克股份32.5621.10-0.26-0.79%76062470.20.16%
605318法狮龙19.94-129.69-0.16-0.80%1002200.630.08%
603799华友钴业33.6216.99-0.27-0.80%3795812743.070.23%
301066万事利11.0954.69-0.09-0.81%101041112.40.54%
002067景兴纸业3.6747.50-0.03-0.81%635982352.570.61%
300519新光药业14.6353.89-0.12-0.81%1858273.150.16%
603839安正时尚6.05-163.26-0.05-0.82%209431266.650.52%
603917合力科技12.90512.98-0.11-0.85%4502580.030.22%
688310迈得医疗12.8960.03-0.11-0.85%1003.35129.5530.06%
003030祖名股份15.19-402.92-0.13-0.85%3546541.890.44%
300539横河精密12.6992.23-0.11-0.86%133331675.320.78%
300145中金环境3.4027.62-0.03-0.87%28452969.870.15%
605088冠盛股份22.6614.01-0.20-0.87%74461687.890.43%
603218日月股份12.4320.17-0.11-0.88%108561354.210.11%
301216万凯新材11.27-42.40-0.10-0.88%3051344.920.11%
605179一鸣食品10.14171.57-0.09-0.88%2702274.660.07%
300307慈星股份7.8520.19-0.07-0.88%213001666.660.27%
002915中欣氟材12.33-20.91-0.11-0.88%465895817.011.62%
300643万通智控13.4025.78-0.12-0.89%3306442.560.14%
000559万向钱潮6.6823.68-0.06-0.89%463933096.870.14%
603076乐惠国际23.22120.92-0.21-0.90%1116260.430.09%
002629仁智股份3.29-52.71-0.03-0.90%23228768.190.67%
300244迪安诊断13.13-88.65-0.12-0.91%159352093.480.32%
603222济民健康7.64-48.84-0.07-0.91%211941622.620.40%
300478杭州高新10.87-39.97-0.10-0.91%4211458.660.34%
002940昂利康14.0236.02-0.13-0.92%2842399.980.15%
301198喜悦智行10.78481.51-0.10-0.92%3199345.860.41%
603048浙江黎明14.8140.95-0.14-0.94%2759410.210.73%
301550斯菱股份61.3537.54-0.58-0.94%102376217.693.72%
603611诺力股份18.9710.59-0.18-0.94%416268029.781.62%
300111向日葵3.156747.83-0.03-0.94%21182668.450.19%
873223荣亿精密14.68-84.28-0.14-0.94%6622964.78070.81%
688005容百科技38.45228.17-0.37-0.95%8765.1883372.1040.28%
600126杭钢股份4.14-39.94-0.04-0.96%17293719.860.05%
300411金盾股份15.38684.28-0.15-0.97%207723192.980.68%
002703浙江世宝13.2373.31-0.13-0.97%236283121.870.40%
600208衢州发展3.0115.43-0.03-0.99%1019933082.660.12%
002534西子洁能12.0121.36-0.12-0.99%4945594.350.07%
300763锦浪科技69.7940.01-0.70-0.99%114657989.050.36%
601233桐昆股份11.8531.74-0.12-1.00%377534494.50.16%
600526菲达环保4.9317.05-0.05-1.00%17170849.60.24%
300033同花顺290.25121.64-2.95-1.01%2258065673.240.83%
002196方正电机5.82218.48-0.06-1.02%14471840.840.30%
600521华海药业18.2923.53-0.19-1.03%112012056.850.08%
605488福莱新材14.4233.04-0.15-1.03%4990717.770.27%
300878维康药业19.06-82.89-0.20-1.04%4016766.360.52%
301335天元宠物20.9333.37-0.22-1.04%1975415.720.40%
688717艾罗能源59.8146.26-0.63-1.04%1803.581076.8160.56%
300839博汇股份7.49-3.70-0.08-1.06%5478413.820.23%
600763通策医疗50.5546.43-0.54-1.06%66143348.530.15%
002263大东南2.781162.75-0.03-1.07%931342594.860.50%
600216浙江医药16.5516.27-0.18-1.08%300064984.340.31%
300898熊猫乳品21.9625.85-0.24-1.08%3797836.130.33%
603091众鑫股份43.6214.43-0.48-1.09%28791261.581.44%
300727润禾材料27.8939.10-0.31-1.10%3449964.470.30%
300702天宇股份17.05135.84-0.19-1.10%3092529.080.15%
002493荣盛石化9.7851.38-0.11-1.11%386753795.070.04%
603711香飘飘14.9720.88-0.17-1.12%132651999.050.32%
300068南都电源18.44-91.87-0.21-1.13%7877814515.850.95%
300772运达股份13.0821.36-0.15-1.13%93081217.770.13%
603215比依股份15.5322.90-0.18-1.15%4358677.420.62%
600580卧龙电驱14.6278.01-0.17-1.15%434166346.550.33%
300695兆丰股份42.8620.73-0.50-1.15%741318.820.10%
002434万里扬6.8137.78-0.08-1.16%304702078.990.23%
688299长阳科技20.26150.59-0.24-1.17%29631.225956.7821.03%
603806福斯特16.8526.21-0.20-1.17%232133919.180.09%
301390经纬股份31.9833.15-0.38-1.17%909291.890.31%
301201诚达药业22.5149.62-0.27-1.19%3658825.580.42%
300813泰林生物22.35256.63-0.27-1.19%3590804.440.60%
688032禾迈股份131.3947.54-1.60-1.20%2130.222802.3690.34%
300283温州宏丰6.52-74.93-0.08-1.21%237871546.950.77%
603300海南华铁5.6915.46-0.07-1.22%615403512.020.31%
300718长盛轴承18.6823.97-0.23-1.22%92881729.560.48%
600023浙能电力5.6810.49-0.07-1.22%1392987969.860.10%
000517荣安地产2.43-22.36-0.03-1.22%15448377.590.06%
002048宁波华翔13.7012.32-0.17-1.23%205072817.230.39%
603040新坐标23.2615.03-0.29-1.23%1992464.410.15%
300316晶盛机电35.4311.59-0.45-1.25%223157913.40.18%
002112三变科技11.6722.81-0.15-1.27%164091914.620.63%
603260合盛硅业59.2337.00-0.77-1.28%27761650.350.02%
301097天益医疗44.00291.93-0.58-1.30%875387.490.48%
605060联德股份17.1521.42-0.23-1.32%2941505.430.12%
002122汇洲智能2.9770.56-0.04-1.33%406101208.90.20%
603733仙鹤股份19.9112.79-0.27-1.34%4370874.680.06%
300347泰格医药64.0357.77-0.87-1.34%98226334.690.17%
603055台华新材11.6914.05-0.16-1.35%4030474.050.05%
300930屹通新材29.8863.39-0.41-1.35%107123147.012.27%
603931格林达26.6432.49-0.37-1.37%59061581.450.30%
600596新安股份8.60114.73-0.12-1.38%138451199.010.11%
002043兔宝宝11.4313.31-0.16-1.38%100131152.850.14%
002532天山铝业8.4410.75-0.12-1.40%328732792.880.08%
688348昱能科技57.5047.47-0.82-1.41%3894.492246.7210.48%
002590万安科技14.6928.93-0.21-1.41%214563152.530.47%
605117德业股份90.6123.74-1.31-1.43%94598596.4090.16%
300558贝达药业52.3447.66-0.76-1.43%131956934.530.32%
603602纵横通信16.48119.84-0.24-1.44%143692367.640.69%
605337李子园10.8320.82-0.16-1.46%5364584.570.14%
688006杭可科技21.6527.74-0.32-1.46%8411.181815.6130.14%
002064华峰化学8.7917.01-0.13-1.46%595375263.280.12%
603726朗迪集团18.8222.49-0.28-1.47%103041946.080.56%
002085万丰奥威20.0156.34-0.30-1.48%16200732472.690.76%
603225新凤鸣11.2718.18-0.17-1.49%110861257.150.07%
873690捷众科技23.0426.94-0.37-1.58%3204740.18771.41%
002563森马服饰6.2116.02-0.10-1.58%12366770.480.06%
688819天能股份29.5813.98-0.48-1.60%5073.551507.6570.05%
605268王力安防8.5897.24-0.14-1.61%139251195.320.32%
002515金字火腿4.90139.22-0.08-1.61%386471897.810.34%
603373安邦护卫32.3126.85-0.53-1.61%59111923.812.20%
836961西磁科技36.56113.27-0.60-1.61%35231293.3371.71%
603823百合花10.2523.35-0.17-1.63%113431173.880.28%
002247聚力文化2.9911.19-0.05-1.64%837812511.121.30%
688298东方生物35.85-12.30-0.60-1.65%4553.021645.070.23%
603388ST元成2.98-3.95-0.05-1.65%435641314.331.34%
002897意华股份42.8532.80-0.74-1.70%2339210028.861.30%
605020永和股份17.9140.52-0.31-1.70%3600647.560.10%
836395朗鸿科技17.1637.29-0.30-1.72%85961472.211.52%
603578三星新材14.11106.80-0.25-1.74%4005567.550.22%
603520司太立9.97314.67-0.18-1.77%270442705.250.79%
603289泰瑞机器8.8255.34-0.16-1.78%130051147.360.44%
300266兴源环境3.27-5.75-0.06-1.80%1006533302.30.65%
603229奥翔药业8.6627.92-0.16-1.81%147371288.360.18%
600152维科技术7.00-88.56-0.13-1.82%430343030.630.81%
300459汤姆猫6.39-22.89-0.12-1.84%2149290135646.76.78%
301279金道科技22.5753.06-0.43-1.87%69841577.312.43%
300893松原股份30.9025.75-0.59-1.87%1555482.680.14%
603010万盛股份10.3044.01-0.20-1.90%212192193.510.44%
603073彩蝶实业16.7122.21-0.33-1.94%95281597.232.55%
301556托普云农85.1758.15-1.69-1.95%41253512.632.25%
688767博拓生物32.2232.95-0.65-1.98%796.46257.91350.07%
600884杉杉股份9.58-52.19-0.20-2.04%12734012293.260.72%
600070*ST富润1.82-1.70-0.04-2.15%14475266.240.29%
601789宁波建工4.9817.34-0.11-2.16%1883459394.321.73%
600273嘉化能源8.5011.17-0.19-2.19%23872520661.981.72%
300880迦南智能22.9420.26-0.52-2.22%119222739.70.61%
002332仙琚制药12.4619.83-0.29-2.27%366984608.90.37%
600537亿晶光电3.35-4.93-0.08-2.33%651412195.930.55%
603877太平鸟14.0720.82-0.34-2.36%145202054.020.31%
300863卡倍亿42.9031.33-1.07-2.43%78753383.70.66%
688307中润光学25.7837.13-0.66-2.50%5214.271347.6030.91%
002173创新医疗8.42-77.54-0.22-2.55%597385053.771.43%
830974凯大催化9.841215.03-0.26-2.57%243782410.0082.28%
002006精工科技16.1663.42-0.43-2.59%17242528296.723.79%
001306夏厦精密62.2561.37-1.66-2.60%77164768.624.98%
301356天振股份19.27-17.37-0.52-2.63%2327454.250.42%
600415小商品城12.8126.13-0.35-2.66%19827725504.190.36%
000795英洛华10.6056.98-0.29-2.66%16594017607.971.46%
601865福莱特26.6229.89-0.74-2.70%292647840.010.15%
300784利安科技65.0950.56-1.85-2.76%58963847.554.19%
834062科润智控10.1539.86-0.31-2.96%272752778.3792.11%
831906舜宇精工23.67119.79-0.73-2.99%91482137.8642.76%
300118东方日升14.37-11.10-0.45-3.04%22452632317.152.42%
605336帅丰电器12.8925.02-0.42-3.16%227572913.391.24%
000980众泰汽车2.64-16.52-0.09-3.30%44612111853.170.91%
603901永创智能8.00-232.68-0.29-3.50%1159469461.6892.40%
301157华塑科技40.4860.41-1.59-3.78%76363121.173.70%
873570坤博精工41.7864.90-1.65-3.80%29841263.1952.13%
870508丰安股份17.9741.05-0.73-3.90%192753522.6444.71%
603130云中马21.8331.34-1.09-4.76%121292660.172.38%
002637赞宇科技10.5753.19-0.61-5.46%11200112041.552.53%
605566福莱蒽特19.99188.41-1.19-5.62%141082822.152.26%
002344海宁皮城5.9866.47-0.36-5.68%63781838383.494.98%
603168莎普爱思8.26-36.94-0.52-5.92%742936076.322.30%
831855浙江大农17.2038.08-1.20-6.52%90211559.5563.41%
834770艾能聚22.9875.07-1.91-7.67%422109808.7065.15%
605028世茂能源21.1219.88-1.87-8.13%5290911248.733.31%
001255博菲电气33.372464.94-3.05-8.37%187756356.559.39%
300652雷迪克26.4822.56-2.72-9.32%5351813913.465.81%

转至杭钢股份（600126）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。