中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
波导股份(600130)浙江省上涨家数:264下跌家数:418平均涨幅:+0.03%平均换手:1.10%总成交额:358.18亿元
更新时间：2024-11-22 09:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002131利欧股份2.72-61.51+0.25+10.12%58416181521639.98%
002103广博股份9.6433.08+0.88+10.05%59649954132.2415.82%
003036泰坦股份12.3829.17+1.13+10.04%132541640.850.61%
002761浙江建投12.62-5362.00+1.15+10.03%342414321.190.32%
002779中坚科技59.94205.54+5.45+10.00%4148224151.963.50%
003041真爱美家16.7230.46+1.52+10.00%110471847.10.81%
002095生意宝21.46-479.63+1.95+9.99%146485313945.82%
603015弘讯科技11.6859.03+1.06+9.98%292653418.150.72%
002403爱仕达15.33-22.51+1.39+9.97%39022857597.1513.13%
603822嘉澳环保45.31-20.64+3.76+9.05%3422615469.674.46%
603004鼎龙科技30.0543.97+2.02+7.21%23061368915.7339.17%
601113华鼎股份4.1114.24+0.26+6.75%25959510484.712.35%
300277海联讯14.35576.52+0.90+6.69%19609027674.155.86%
300729乐歌股份17.8015.89+1.11+6.65%12661922238.84.28%
301082久盛电气21.03300.88+1.24+6.27%33181368529.3136.28%
300703创源股份10.8728.11+0.57+5.53%646866825.993.81%
603949雪龙集团14.6349.72+0.76+5.48%7906611448.213.76%
688362甬矽电子29.10172.43+1.41+5.09%69737.720191.352.50%
688320禾川科技38.47-64.40+1.59+4.31%47481.917923.924.50%
833030立方控股25.71-68.31+1.04+4.22%306557760.7275.50%
300582英飞特13.36-86.72+0.52+4.05%13460917546.586.07%
301399英特科技26.9249.04+0.99+3.82%345378896.44910.83%
002840华统股份13.50-44.22+0.49+3.77%35275047390.217.29%
300401花园生物15.5029.57+0.56+3.75%10394015957.871.94%
600113浙江东日14.2329.12+0.48+3.49%346704854.810.84%
300853申昊科技19.13-12.47+0.64+3.46%419147970.823.80%
688365光云科技9.27223.21+0.30+3.34%382283513.7410.90%
600576祥源文旅6.5453.02+0.21+3.32%948136130.511.44%
688290景业智能36.7794.50+1.14+3.20%7762.052849.5941.28%
688611杭州柯林35.6565.53+1.09+3.15%5380.6391912.6510.49%
603079圣达生物19.87-118.54+0.59+3.06%16584834075.099.69%
300792壹网壹创22.3059.75+0.65+3.00%360917979.161.69%
000631顺发恒业3.1163.35+0.09+2.98%919582835.770.38%
002276万马股份8.3425.48+0.24+2.96%1111789142.051.11%
601689拓普集团54.7033.08+1.57+2.96%8137143970.50.48%
873152天宏锂电24.69316.44+0.69+2.88%7721618426.2513.77%
300571平治信息27.71-71.01+0.77+2.86%145824004.531.26%
002712思美传媒5.87-23.45+0.16+2.80%1145396634.062.12%
002570贝因美4.7974.03+0.13+2.79%40895319605.373.79%
600986浙文互联6.4340.64+0.17+2.72%225019143281.70%
688023安恒信息52.08-33.23+1.37+2.70%11733.736069.8031.15%
603305旭升集团15.2130.06+0.38+2.56%12542518898.611.34%
603219富佳股份13.3135.37+0.33+2.54%362994852.652.34%
870656海昇药业21.4833.50+0.53+2.53%74531591.1883.73%
688039当虹科技31.28-31.40+0.76+2.49%12162.073734.4571.09%
002569ST步森9.83-29.51+0.23+2.40%6499632.80.46%
002430杭氧股份25.2723.91+0.59+2.39%7545919191.410.78%
300025华星创业10.76-113.26+0.25+2.38%681327252.061.58%
603687大胜达8.2547.61+0.19+2.36%309732534.130.57%
300911亿田智能27.10-530.68+0.61+2.30%67651821.510.52%
001228永泰运22.7823.99+0.51+2.29%115792614.762.11%
688469芯联集成-U5.43-29.89+0.12+2.26%235669.312770.760.54%
603607京华激光16.7728.10+0.37+2.26%218033673.141.22%
873679前进科技23.2048.64+0.51+2.25%157593729.436.03%
603662柯力传感46.8145.54+1.01+2.21%12403457064.814.42%
603456九洲药业16.0120.55+0.34+2.17%8283713271.250.93%
301052果麦文化28.4080.23+0.60+2.16%149284196.831.86%
300426唐德影视10.90-73.79+0.23+2.16%714517683.121.79%
300766每日互动15.66-139.25+0.33+2.15%7722011942.22.17%
301068大地海洋32.8551.89+0.69+2.15%2434797.880.22%
603618杭电股份5.7329.15+0.12+2.14%693413962.991.00%
603272联翔股份14.50-59.48+0.30+2.11%4125592.850.97%
838227美登科技57.4854.15+1.18+2.10%95845495.945.44%
002795永和智控4.88-10.91+0.10+2.09%1296186367.572.98%
600633浙数文化11.2832.02+0.23+2.08%655787310.530.52%
603637镇海股份8.3919.96+0.17+2.07%935867854.163.92%
688255凯尔达25.5174.23+0.50+2.00%6223.281586.7170.89%
301218华是科技25.23118.34+0.49+1.98%115592889.112.03%
002418康盛股份2.60-178.88+0.05+1.96%1024112637.50.90%
300027华谊兄弟3.16-29.27+0.06+1.94%36910311443.061.49%
002082万邦德6.4138.80+0.12+1.91%740594776.771.20%
002624完美世界12.33-46.71+0.23+1.90%16327319994.640.89%
002199东晶电子10.91-39.39+0.20+1.87%9593710655.173.94%
600933爱柯迪16.4015.16+0.30+1.86%8031312997.880.82%
300459汤姆猫6.63-23.75+0.12+1.84%3033724193382.29.58%
688623双元科技58.7036.27+1.03+1.79%833.35486.20480.50%
301316慧博云通20.00114.40+0.35+1.78%267965338.031.10%
002634棒杰股份4.04-6.32+0.07+1.76%741023025.711.66%
603258电魂网络21.98311.54+0.38+1.76%113592477.660.47%
873169七丰精工19.71177.13+0.34+1.76%250344957.9754.96%
000607华媒控股4.0775.60+0.07+1.75%409961656.710.47%
300113顺网科技15.1546.87+0.26+1.75%7616011417.741.44%
603171税友股份30.65130.06+0.52+1.73%117693564.870.29%
000906浙商中拓7.108.29+0.12+1.72%1184718431.961.69%
300133华策影视7.8667.56+0.13+1.68%30517023632.881.88%
002686亿利达6.09273.30+0.10+1.67%323941958.670.62%
600052东望时代4.9427.88+0.08+1.65%233121144.530.28%
688075安旭生物42.3359.44+0.68+1.63%3368.961419.0990.27%
430685新芝生物14.3931.05+0.23+1.62%119331718.0382.18%
300250初灵信息16.97-160.82+0.27+1.62%6084710189.343.72%
002389航天彩虹20.051124.73+0.31+1.57%7065214107.740.71%
603331百达精工10.5449.06+0.16+1.54%521955415.942.59%
002326永太科技10.63-16.12+0.16+1.53%917289798.781.14%
832149利尔达13.58-107.60+0.20+1.49%218712922.731.91%
688109品茗科技29.3857.53+0.43+1.49%4724.471385.4270.60%
688777中控技术49.8435.02+0.71+1.45%30646.0715254.860.39%
300838浙江力诺13.5636.44+0.19+1.42%94891287.850.94%
002126银轮股份19.0620.52+0.25+1.33%244864665.90.31%
300645正元智慧17.00113.52+0.22+1.31%164162765.631.16%
605228神通科技10.0588.30+0.13+1.31%248092483.930.59%
300270中威电子7.82-33.31+0.10+1.30%469443679.111.83%
002552宝鼎科技12.6225.25+0.16+1.28%153151942.30.48%
603897长城科技22.3215.56+0.28+1.27%148903311.860.72%
601921浙版传媒8.0616.54+0.10+1.26%402773227.590.95%
603926铁流股份9.7023.58+0.12+1.25%9307901.040.41%
600797浙大网新7.32119.10+0.09+1.24%1107407990.561.08%
603606东方电缆55.7834.55+0.68+1.23%4749526852.280.69%
603116红蜻蜓6.58-444.99+0.08+1.23%363322381.430.63%
301081严牌股份9.1229.22+0.11+1.22%9126829.640.46%
301004嘉益股份105.0115.83+1.26+1.21%22552381.290.24%
688088虹软科技36.81155.25+0.44+1.21%16073.375858.0950.40%
603237五芳斋18.4627.14+0.22+1.21%77791424.130.64%
300020*ST银江2.53-5.75+0.03+1.20%806542020.81.05%
600776东方通信12.69112.41+0.15+1.20%8288710464.460.87%
002602ST华通4.2935.60+0.05+1.18%34361614680.680.50%
605303园林股份8.71-11.78+0.10+1.16%3430298.180.21%
600571信雅达13.2690.60+0.15+1.14%604647943.151.32%
301193家联科技16.8465.36+0.19+1.14%5331900.390.55%
603173福斯达24.8315.55+0.28+1.14%3739927.540.75%
603338浙江鼎力55.0313.70+0.62+1.14%1890810413.840.37%
600768宁波富邦9.83122.88+0.11+1.13%5566545.340.42%
688130晶华微26.56-77.23+0.29+1.10%3940.831045.4531.31%
300743天地数码16.5828.34+0.18+1.10%136002243.91.05%
834058华洋赛车30.6126.22+0.33+1.09%52121613.7733.72%
688296和达科技12.73-143.18+0.13+1.03%2554.81322.49990.24%
600668尖峰集团10.91104.61+0.11+1.02%115261252.540.33%
300626华瑞股份10.12-21.67+0.10+1.00%113271143.860.64%
002247聚力文化3.0711.49+0.03+0.99%1508574559.342.34%
300817双飞集团13.8650.04+0.13+0.95%100671392.820.81%
300882万胜智能16.1127.85+0.15+0.94%112031791.270.42%
603216梦天家居10.7625.93+0.10+0.94%6764723.851.19%
600683京投发展4.38-2.06+0.04+0.92%21282929.270.29%
605088冠盛股份23.0714.26+0.21+0.92%136953118.050.79%
603980吉华集团4.44-59.23+0.04+0.91%19590866.70.29%
002849威星智能18.89112.42+0.17+0.91%233914439.711.23%
600330天通股份7.8256.73+0.07+0.90%632994945.890.51%
300163ST先锋2.24-10.42+0.02+0.90%17880398.930.43%
605277新亚电子13.8633.06+0.12+0.87%159142191.850.51%
688360德马科技17.3624.84+0.15+0.87%10770.81881.4620.62%
600865百大集团9.3128.18+0.08+0.87%239512250.70.64%
002633申科股份12.89-437.13+0.11+0.86%85401094.440.57%
600460士兰微29.38268.12+0.25+0.86%11715734587.290.70%
300666江丰电子76.3958.05+0.65+0.86%2382118325.251.08%
300306远方信息12.2834.82+0.10+0.82%86201053.440.55%
603617君禾股份6.1842.31+0.05+0.82%167931037.240.44%
601599浙文影业3.7436.38+0.03+0.81%521031938.160.45%
688306均普智能6.24-46.15+0.05+0.81%30935.971921.2580.66%
002273水晶光电21.3929.05+0.17+0.80%10981523433.830.81%
600671ST目药9.14-76.70+0.07+0.77%57251.970.05%
300768迪普科技19.6583.26+0.15+0.77%123472413.320.29%
605055迎丰股份5.2958.17+0.04+0.76%4274225.440.10%
300837浙矿股份22.5332.93+0.17+0.76%2674602.50.38%
688127蓝特光学24.2439.14+0.18+0.75%9368.122268.1730.23%
002427尤夫股份4.13-41.28+0.03+0.73%386971581.70.39%
002388ST新亚4.36-8.92+0.03+0.69%1840548030.6493.69%
603301振德医疗23.5230.52+0.16+0.68%171014094.980.64%
601177杭齿前进8.8215.79+0.06+0.68%8421741.110.21%
300969恒帅股份84.2831.28+0.56+0.67%27462283.950.40%
002062宏润建设4.5315.56+0.03+0.67%633332891.110.64%
002364中恒电气7.5644.85+0.05+0.67%290062179.220.52%
603703盛洋科技13.762730.75+0.09+0.66%610438399.721.47%
002489浙江永强3.2415.40+0.02+0.62%486841575.530.25%
300469信息发展30.83-41.62+0.19+0.62%4788614694.32.03%
603667五洲新春19.6663.37+0.12+0.61%181433533.790.50%
600261阳光照明3.2919.64+0.02+0.61%339061115.090.25%
603088宁波精达8.3222.60+0.05+0.60%260332170.810.60%
002629仁智股份3.34-53.52+0.02+0.60%351431162.61.02%
300435中泰股份13.6518.80+0.08+0.59%7945710949.912.15%
600796钱江生化5.1522.32+0.03+0.59%8092415.830.27%
300879大叶股份15.50-23.24+0.09+0.58%142672214.120.73%
002632道明光学8.6332.30+0.05+0.58%388143353.530.67%
600051宁波联合6.9220.11+0.04+0.58%12323850.130.40%
603081大丰实业10.59146.97+0.06+0.57%6052635.40.15%
300451创业慧康5.33-4258.54+0.03+0.57%852204509.680.63%
002488金固股份10.77161.34+0.06+0.56%637306830.480.69%
300078思创医惠3.65-3.59+0.02+0.55%817492943.160.81%
002756永兴材料48.3719.68+0.26+0.54%2439011672.240.63%
600232金鹰股份5.6234.46+0.03+0.54%7153400.90.20%
600283钱江水利9.3722.10+0.05+0.54%5817544.90.12%
002012凯恩股份5.6785348.77+0.03+0.53%17316979.710.37%
603757大元泵业20.8214.92+0.11+0.53%3926825.450.24%
001336楚环科技19.6847.65+0.10+0.51%1558305.180.55%
002154报喜鸟4.0610.62+0.02+0.50%366331482.290.31%
002615哈尔斯8.1411.80+0.04+0.49%179801463.40.59%
002115三维通信6.28-79.14+0.03+0.48%1488849280.181.98%
301032新柴股份10.6634.66+0.05+0.47%8227873.470.51%
002236大华股份17.077.69+0.08+0.47%481718200.5110.23%
603789星光农机8.59-20.09+0.04+0.47%7369630.590.28%
600173卧龙地产4.3588.08+0.02+0.46%10484454.820.15%
603551奥普科技11.2015.42+0.05+0.45%3029339.170.08%
002562兄弟科技4.54-33.17+0.02+0.44%407911844.710.58%
920118太湖远大29.8623.13+0.13+0.44%35091043.9992.54%
600814杭州解百6.9220.61+0.03+0.44%158801101.610.22%
002664信质集团14.4536.57+0.06+0.42%102211470.390.25%
002318久立特材24.1016.52+0.10+0.42%111002666.710.12%
603665康隆达17.24-11.01+0.07+0.41%334595758.942.09%
600512腾达建设2.4870.62+0.01+0.40%36375901.50.23%
003011海象新材17.48-19.62+0.07+0.40%3234568.150.42%
002188中天服务5.00399.45+0.02+0.40%17269859.690.72%
000156华数传媒7.6827.92+0.03+0.39%227331741.740.13%
603767中马传动12.8869.99+0.05+0.39%130741675.20.42%
603040新坐标23.6415.28+0.09+0.38%3873907.770.29%
300351永贵电器18.9765.89+0.07+0.37%6908013086.382.64%
002133广宇集团2.75-7.83+0.01+0.36%25685704.540.33%
603600永艺股份11.7012.44+0.04+0.34%4714551.480.16%
688079美迪凯9.16-43.89+0.03+0.33%6010.1550.49330.15%
603070万控智造12.3550.55+0.04+0.32%4004496.610.47%
603119浙江荣泰21.7935.92+0.07+0.32%105422308.790.52%
301607富特科技41.1354.74+0.13+0.32%32021321.721.43%
300698万马科技38.7193.81+0.12+0.31%29711149.60.25%
605011杭州热电22.7741.69+0.07+0.31%63521447.590.16%
605555德昌股份19.6920.35+0.06+0.31%50951003.050.38%
002440闰土股份6.9182.12+0.02+0.29%198891379.110.21%
301008宏昌科技20.8732.13+0.06+0.29%1829380.50.19%
300894火星人14.19145.63+0.04+0.28%154802187.250.53%
002648卫星化学18.2412.16+0.05+0.27%253294617.130.08%
605162新中港7.3119.07+0.02+0.27%183211343.970.46%
300637扬帆新材11.38-24.75+0.03+0.26%179652044.130.77%
300512中亚股份7.61168.04+0.02+0.26%7982607.90.24%
002677浙江美大7.6523.82+0.02+0.26%10406799.140.18%
003030祖名股份15.36-407.43+0.04+0.26%6146940.410.76%
300548博创科技23.65-311.84+0.06+0.25%136713220.150.61%
002915中欣氟材12.47-21.15+0.03+0.24%609407600.422.11%
002214大立科技12.67-19.64+0.03+0.24%6734851.30.14%
301398星源卓镁48.0049.29+0.11+0.23%42092015.641.76%
300412迦南科技4.51-71.92+0.01+0.22%20097902.810.43%
002641公元股份4.5624.12+0.01+0.22%15582711.660.14%
603103横店影视13.96-168.21+0.03+0.22%5668786.880.09%
002801微光股份23.4839.97+0.05+0.21%56331333.780.49%
600120浙江东方4.7833.47+0.01+0.21%776933701.270.23%
002479富春环保4.7912.72+0.01+0.21%20534985.670.24%
300992泰福泵业21.4956.05+0.04+0.19%2535545.760.35%
600130波导股份5.541204.54+0.01+0.18%613353373.570.82%
605166聚合顺11.1812.59+0.02+0.18%5411603.440.17%
605138盛泰集团5.78193.53+0.01+0.17%4204242.860.08%
600235民丰特纸5.8825.69+0.01+0.17%12336724.540.35%
603001奥康国际5.95-17.17+0.01+0.17%191251132.10.48%
688141杰华特24.63-16.32+0.04+0.16%21243.565220.7710.81%
002404嘉欣丝绸6.3117.63+0.01+0.16%13576857.660.30%
300329海伦钢琴6.32-16.06+0.01+0.16%10720677.110.43%
603611诺力股份19.1810.71+0.03+0.16%5456210511.442.12%
002032苏泊尔52.3018.63+0.08+0.15%1555813.530.02%
605358立昂微26.97-104.08+0.04+0.15%145573929.350.22%
002617露笑科技6.9876.12+0.01+0.14%875546076.870.46%
300461田中精机21.80-115.48+0.03+0.14%4161906.220.50%
002472双环传动29.5425.93+0.04+0.14%136114010.340.18%
002730电光科技8.1328.40+0.01+0.12%7293592.380.21%
001211双枪科技19.20219.26+0.02+0.10%1598306.780.23%
688549中巨芯-U9.82954.64+0.01+0.10%49563.84870.8460.86%
600352浙江龙盛10.4317.07+0.01+0.10%336633503.320.10%
603181皇马科技10.7816.90+0.01+0.09%2050221.140.03%
001225和泰机电33.0830.55+0.03+0.09%1003332.730.48%
688717艾罗能源60.4946.79+0.05+0.08%2612.131564.3340.82%
301353普莱得27.8029.51+0.02+0.07%683189.650.27%
300673佩蒂股份15.5122.33+0.01+0.06%5372834.780.33%
605259绿田机械15.6515.96+0.01+0.06%1397218.320.08%
301019宁波色母15.6919.13+0.01+0.06%2596407.660.33%
300913兆龙互连33.7874.41+0.02+0.06%57581944.240.27%
605177东亚药业19.2027.25+0.01+0.05%58531130.280.51%
300669沪宁股份21.42112.27+0.01+0.05%1553333.810.09%
301448开创电气22.3635.07+0.01+0.04%3126699.030.65%
301092争光股份26.3634.69+0.01+0.04%95412527.722.23%
002896中大力德32.6967.92+0.01+0.03%92733017.130.61%
603195公牛集团73.7322.06+0.01+0.01%19471438.470.02%
000517荣安地产2.46-22.640.000.00%35023857.810.14%
000925众合科技7.58-2309.530.000.00%631944790.421.16%
000967盈峰环境4.9631.480.000.00%18735930.370.06%
600704物产中大5.368.640.000.00%1438297706.050.28%
600798宁波海运3.17-197.840.000.00%19088605.580.16%
600387*ST海越3.31-5.460.000.00%6048200.550.15%
600114东睦股份16.5327.710.000.00%276854571.810.45%
600982宁波能源3.9712.620.000.00%10880431.560.10%
002370亚太药业3.50-131.850.000.00%630662209.281.01%
002508老板电器22.4413.560.000.00%89272007.380.10%
002522浙江众成4.2864.030.000.00%310441336.790.36%
002586*ST围海2.00-17.190.000.00%8232164.330.09%
002718友邦吊顶13.47-41.340.000.00%5741777.030.88%
603558健盛集团10.0911.180.000.00%5808588.430.16%
002859洁美科技22.0636.520.000.00%71751584.190.18%
002860星帅尔9.3917.330.000.00%5391505.740.18%
002863今飞凯达4.6736.440.000.00%11892553.360.20%
603316诚邦股份5.41-16.000.000.00%14645797.460.55%
603557ST起步2.27-2.850.000.00%9690220.660.18%
603685晨丰科技12.7826.330.000.00%2815362.140.21%
300849锦盛新材13.02-327.970.000.00%4853634.390.40%
603610麒盛科技10.0621.190.000.00%6112614.490.17%
688571杭华股份6.7119.960.000.00%6610.19443.97020.16%
688203海正生材10.4253.170.000.00%2295.27239.84190.19%
601022宁波远洋8.6321.720.000.00%149611292.850.60%
603908牧高笛23.4424.53-0.01-0.04%1071250.720.11%
001380华纬科技22.5619.86-0.01-0.04%1701383.630.29%
603948建业股份19.5613.03-0.01-0.05%785153.930.05%
605068明新旭腾14.0281.03-0.01-0.07%2174305.050.13%
600926杭州银行13.754.98-0.01-0.07%213712944.370.04%
603657春光科技13.61-183.79-0.01-0.07%6181843.70.46%
002003伟星股份13.2923.92-0.01-0.08%131971761.10.13%
300604长川科技49.0176.56-0.04-0.08%5851428836.321.24%
603303得邦照明11.8615.88-0.01-0.08%7725913.90.16%
301295美硕科技23.2172.00-0.02-0.09%1844428.750.64%
688215瑞晟智能22.8787.21-0.02-0.09%847.56193.83170.21%
688616西力科技11.4220.48-0.01-0.09%1475.11168.3860.08%
002011盾安环境11.3914.33-0.01-0.09%178422032.380.19%
688092爱科科技22.7525.72-0.02-0.09%1546.1351.64040.19%
603583捷昌驱动22.5027.85-0.02-0.09%180094026.830.47%
300796贝斯美10.97334.02-0.01-0.09%134531473.010.37%
600830香溢融通10.4685.12-0.01-0.10%112101173.240.25%
603085天成自控9.45161.22-0.01-0.11%9978943.610.27%
001333光华股份18.7421.94-0.02-0.11%3906737.250.89%
603089正裕工业8.9850.30-0.01-0.11%8549769.150.38%
300795米奥会展17.6223.28-0.02-0.11%2625462.480.20%
300763锦浪科技70.4140.37-0.08-0.11%1636211425.570.51%
301469恒达新材25.6032.46-0.03-0.12%39721018.891.16%
000705浙江震元8.4050.73-0.01-0.12%227471907.40.81%
003025思进智能15.5119.83-0.02-0.13%98991529.170.50%
301203国泰环保30.0218.91-0.04-0.13%970291.380.22%
002942新农股份14.7985.75-0.02-0.14%1939286.480.14%
002444巨星科技28.0315.89-0.04-0.14%123783475.50.11%
300953震裕科技69.4544.52-0.10-0.14%22851584.350.34%
605255天普股份13.5570.69-0.02-0.15%3113425.70.23%
002931锋龙股份13.27-253.63-0.02-0.15%106351413.520.57%
688701卓锦股份6.48-8.27-0.01-0.15%2252.65145.97490.17%
603239浙江仙通12.9219.09-0.02-0.15%4983644.430.18%
300984金沃股份25.6074.23-0.04-0.16%992253.810.22%
601137博威合金19.1610.47-0.03-0.16%343336579.770.44%
002019亿帆医药12.24-45.26-0.02-0.16%144281767.910.17%
605066天正电气6.0726.35-0.01-0.16%7173435.250.14%
300203聚光科技17.50-272.93-0.03-0.17%82481443.680.18%
603700宁水集团10.6025.45-0.02-0.19%3478370.150.17%
301550斯菱股份61.8137.82-0.12-0.19%158559656.65.77%
688606奥泰生物71.8820.61-0.14-0.19%759.55545.97560.10%
002574明牌珠宝5.0447.11-0.01-0.20%10289519.650.19%
301368丰立智能50.15584.40-0.10-0.20%150587466.722.35%
600724宁波富达4.9831.46-0.01-0.20%312071565.620.22%
600526菲达环保4.9717.19-0.01-0.20%254511258.560.36%
301009可靠股份9.93179.34-0.02-0.20%555085571.24.34%
002010传化智联4.9442.25-0.01-0.20%542362679.950.20%
301280珠城科技43.9724.61-0.09-0.20%23011011.430.87%
603799华友钴业33.8217.09-0.07-0.21%5768219404.020.34%
605080浙江自然19.0416.87-0.04-0.21%1985379.330.14%
301055张小泉14.2467.22-0.03-0.21%2736391.40.18%
300746汉嘉设计14.22-869.20-0.03-0.21%75781074.880.34%
603391力聚热能41.7911.35-0.09-0.21%11234700.50%
300349金卡智能13.8214.15-0.03-0.22%105221454.870.28%
600059古越龙山9.1320.91-0.02-0.22%171401568.810.19%
002244滨江集团9.1316.81-0.02-0.22%291932663.960.11%
001270铖昌科技45.56-2240.85-0.10-0.22%69123133.620.68%
002206海利得4.5414.13-0.01-0.22%282691285.140.31%
605158华达新材8.9819.12-0.02-0.22%8784787.790.17%
002758浙农股份8.9515.46-0.02-0.22%7214647.460.14%
301056森赫股份8.9322.43-0.02-0.22%4701419.890.27%
301567贝隆精密48.8084.79-0.11-0.22%1749854.410.97%
603997继峰股份12.74-33.45-0.03-0.23%3867491.950.03%
605018长华集团8.4427.98-0.02-0.24%3696311.850.08%
001278一彬科技16.8825.70-0.04-0.24%2458415.650.49%
003026中晶科技37.85-2860.06-0.09-0.24%49001860.720.75%
301539宏鑫科技20.5955.10-0.05-0.24%2175447.440.59%
603165荣晟环保11.9610.96-0.03-0.25%4126494.780.15%
300710万隆光电19.91182.61-0.05-0.25%3767750.150.42%
603556海兴电力38.1416.87-0.10-0.26%30111149.730.06%
601877正泰电器22.5711.57-0.06-0.27%217394891.020.10%
605500森林包装7.4515.55-0.02-0.27%4010299.430.10%
600857宁波中百7.30-92.56-0.02-0.27%4986364.740.22%
300478杭州高新10.94-40.23-0.03-0.27%6110665.160.50%
603788宁波高发14.5815.96-0.04-0.27%2469360.140.11%
300611美力科技10.9326.28-0.03-0.27%6201677.740.42%
002767先锋电子14.55-269.53-0.04-0.27%95011388.220.73%
603321梅轮电梯7.1816.37-0.02-0.28%2435175.20.08%
002937兴瑞科技17.8919.76-0.05-0.28%66471190.950.22%
603889新澳股份6.8511.83-0.02-0.29%2635180.550.04%
002381双箭股份6.8412.82-0.02-0.29%10553721.960.33%
300145中金环境3.4227.78-0.01-0.29%467531595.980.25%
605155西大门10.1218.97-0.03-0.30%2840288.280.15%
688379华光新材23.5025.36-0.07-0.30%2226.51525.09110.25%
605318法狮龙20.04-130.34-0.06-0.30%2644527.950.20%
605007五洲特纸13.3010.90-0.04-0.30%2973396.970.07%
603282亚光股份16.5320.14-0.05-0.30%3424564.030.53%
605005合兴股份16.5225.21-0.05-0.30%1532253.020.04%
003017大洋生物19.7927.21-0.06-0.30%2456486.130.36%
603045福达合金13.1036.30-0.04-0.30%92321211.780.68%
603071物产环能12.919.44-0.04-0.31%3831495.450.16%
002020京新药业12.7715.24-0.04-0.31%189372425.790.29%
002203海亮股份9.5418.56-0.03-0.31%187931791.110.10%
300111向日葵3.176790.68-0.01-0.31%30774972.720.27%
002415海康威视30.7921.27-0.10-0.32%4142312774.560.05%
600521华海药业18.4223.70-0.06-0.32%222454085.970.15%
603105芯能科技9.0620.55-0.03-0.33%114841039.910.23%
603213镇洋发展8.9716.01-0.03-0.33%2654238.190.06%
300994久祺股份11.6629.08-0.04-0.34%4912570.410.21%
301057汇隆新材14.5747.91-0.05-0.34%204773002.752.49%
601916浙商银行2.915.26-0.01-0.34%3102719042.2710.14%
300441鲍斯股份8.646.88-0.03-0.35%142161225.620.23%
601339百隆东方5.7223.58-0.02-0.35%476042737.910.32%
600927永安期货14.2635.27-0.05-0.35%4464639.260.08%
600477杭萧钢构2.8526.93-0.01-0.35%19148545.420.08%
002263大东南2.801171.12-0.01-0.36%1658714639.810.88%
603290斯达半导103.5836.70-0.37-0.36%91429510.5290.38%
603208江山欧派19.3313.07-0.07-0.36%1717333.30.10%
000909ST数源5.51-7.98-0.02-0.36%15566864.580.36%
002284亚太股份8.2538.90-0.03-0.36%149721234.20.20%
603995甬金股份19.179.74-0.07-0.36%4902941.940.13%
605507国邦医药21.6217.20-0.08-0.37%50271089.210.17%
605056咸亨国际12.9940.33-0.05-0.38%3683478.950.09%
600177雅戈尔7.7511.03-0.03-0.39%484493770.880.10%
300566激智科技18.0621.14-0.07-0.39%129292337.60.57%
300649杭州园林12.53-75.40-0.05-0.40%4042508.160.38%
603231索宝蛋白17.1826.04-0.07-0.41%2265389.30.47%
002050三花智控24.5029.85-0.10-0.41%9151422451.40.25%
603093南华期货12.2516.18-0.05-0.41%5207639.150.09%
600366宁波韵升7.3591.14-0.03-0.41%186541372.350.18%
300920润阳科技19.4146.71-0.08-0.41%4120804.310.63%
605117德业股份91.5423.98-0.38-0.41%1321112020.560.22%
600226亨通股份2.3838.12-0.01-0.42%28491678.040.09%
600572康恩贝4.7525.08-0.02-0.42%387651846.490.15%
300144宋城演艺9.38222.05-0.04-0.42%374073507.120.16%
603701德宏股份14.05180.03-0.06-0.43%2290322.580.09%
603506南都物业9.3113.29-0.04-0.43%3708346.230.20%
002135东南网架4.6423.93-0.02-0.43%10655496.120.10%
002056横店东磁13.8320.61-0.06-0.43%216602995.180.13%
300943春晖智控13.7948.25-0.06-0.43%114671577.670.85%
002322理工能科13.7817.49-0.06-0.43%82521138.560.23%
002224三力士4.5793.41-0.02-0.44%15859725.820.20%
601882海天精工22.6721.53-0.10-0.44%48991113.880.09%
603867新化股份24.9320.25-0.11-0.44%3076767.260.17%
688288鸿泉物联17.90-27.40-0.08-0.44%4611.13822.53930.46%
001367海森药业28.1724.16-0.13-0.46%1016286.160.39%
605060联德股份17.3021.60-0.08-0.46%3935676.790.16%
600176中国巨石10.7622.63-0.05-0.46%219342367.20.05%
688789宏华数科72.4422.04-0.34-0.47%2545.441854.9040.21%
603177德创环保8.50-79.04-0.04-0.47%4844414.30.24%
002443金洲管道6.3518.47-0.03-0.47%11652741.50.22%
605009豪悦护理40.1814.75-0.19-0.47%51682088.180.33%
873223荣亿精密14.75-84.68-0.07-0.47%88471292.8731.08%
603605珀莱雅92.0025.19-0.44-0.48%52234798.760.13%
600126杭钢股份4.16-40.13-0.02-0.48%268381116.350.08%
301225恒勃股份28.6824.21-0.14-0.49%1202345.120.40%
300945曼卡龙10.2430.25-0.05-0.49%262272713.781.10%
603839安正时尚6.07-163.80-0.03-0.49%262811590.450.66%
002001新和成22.2514.97-0.11-0.49%186274152.960.06%
001222源飞宠物14.1119.03-0.07-0.49%4568647.40.58%
002940昂利康14.0836.18-0.07-0.49%4688660.140.25%
002120韵达股份8.0212.44-0.04-0.50%441103556.340.16%
603075热威股份19.9028.04-0.10-0.50%1750349.650.44%
600790轻纺城3.9629.89-0.02-0.50%313511247.480.21%
605378野马电池17.6522.58-0.09-0.51%3498619.690.19%
603568伟明环保21.4914.15-0.11-0.51%55401190.630.03%
300360炬华科技17.5612.78-0.09-0.51%134272356.290.27%
601609金田股份5.8019.90-0.03-0.51%179391044.010.12%
603298杭叉集团17.4011.42-0.09-0.51%89401557.310.07%
603300海南华铁5.7315.57-0.03-0.52%1030525892.470.52%
301222浙江恒威28.2323.86-0.15-0.53%1742492.90.59%
301077星华新材24.3620.89-0.13-0.53%2382582.50.56%
601528瑞丰银行5.575.72-0.03-0.54%304951705.20.18%
301309万得凯27.6518.92-0.15-0.54%731202.660.29%
300032金龙机电5.46-9.88-0.03-0.55%505842749.210.63%
000411英特集团10.8811.88-0.06-0.55%4549496.590.14%
002144宏达高科10.8424.84-0.06-0.55%93311014.620.68%
301459丰茂股份41.1223.48-0.23-0.56%24331002.851.22%
300357我武生物23.1738.85-0.13-0.56%88562057.450.18%
300234开尔新材5.2934.31-0.03-0.56%243531286.720.71%
603500祥和实业7.0146.62-0.04-0.57%6278440.20.18%
002164宁波东力5.2152.52-0.03-0.57%241091261.310.50%
301255通力科技38.0067.01-0.22-0.58%79483002.012.92%
603538美诺华13.79148.62-0.08-0.58%4573631.880.22%
688475萤石网络32.5647.83-0.19-0.58%4556.31493.1090.11%
301097天益医疗44.32294.05-0.26-0.58%1238548.220.67%
002119康强电子15.3157.31-0.09-0.58%566738733.3911.51%
603661恒林股份33.9928.98-0.20-0.58%35561209.910.26%
601116三江购物10.1736.11-0.06-0.59%8317848.580.15%
601108财通证券8.4317.61-0.05-0.59%534204509.260.12%
603320迪贝电气15.1627.03-0.09-0.59%3822581.250.29%
300266兴源环境3.31-5.82-0.02-0.60%1498924923.210.97%
002515金字火腿4.95140.64-0.03-0.60%515062532.610.46%
601579会稽山11.4631.24-0.07-0.61%268023088.440.56%
301359东南电子24.4848.01-0.15-0.61%2371581.610.91%
603811诚意药业8.1516.07-0.05-0.61%5483448.560.17%
002124ST天邦3.25302.62-0.02-0.61%447431455.090.23%
300587天铁股份4.86-9.67-0.03-0.61%280091362.880.30%
603379三美股份33.5734.02-0.21-0.62%75592552.810.12%
600032浙江新能7.9726.78-0.05-0.62%136571091.080.06%
301388欣灵电气23.79133.94-0.15-0.63%2072493.370.76%
002687乔治白4.7018.03-0.03-0.63%18928895.520.46%
873527夜光明15.6185.35-0.10-0.64%96611522.7372.67%
001238浙江正特26.38197.54-0.17-0.64%1608425.630.50%
002250联化科技6.19-15.79-0.04-0.64%290721805.610.32%
836270天铭科技15.2227.16-0.10-0.65%4389669.4620.54%
601002晋亿实业4.5269.08-0.03-0.66%265861207.390.28%
002099海翔药业6.00-26.29-0.04-0.66%391032363.250.24%
002122汇洲智能2.9971.03-0.02-0.66%630371878.470.32%
603677奇精机械13.3044.20-0.09-0.67%38905190.20%
002064华峰化学8.8617.14-0.06-0.67%963128506.640.19%
300550和仁科技14.69143.23-0.10-0.68%82811219.230.32%
603310巍华新材19.0425.84-0.13-0.68%60961161.230.90%
603297永新光学90.7249.96-0.62-0.68%34933178.090.32%
605179一鸣食品10.16171.91-0.07-0.68%4144421.210.10%
301237和顺科技24.66-70.80-0.17-0.68%1076266.120.29%
605180华生科技13.0446.66-0.09-0.69%6516854.30.39%
600570恒生电子30.4145.60-0.21-0.69%6951321163.460.37%
600987航民股份7.2410.43-0.05-0.69%208751516.650.20%
600160巨化股份21.5840.06-0.15-0.69%311346747.140.12%
688184帕瓦股份15.77-4.92-0.11-0.69%1334.57211.64770.13%
688270臻镭科技38.65176.01-0.27-0.69%6634.252571.0890.46%
000913钱江摩托17.0817.28-0.12-0.70%84961452.380.18%
002034旺能环境15.5911.08-0.11-0.70%100551570.460.24%
603266天龙股份18.3734.09-0.13-0.70%63571168.190.32%
603709中源家居11.27-225.03-0.08-0.70%1538173.470.12%
601878浙商证券12.5632.60-0.09-0.71%18396623137.290.42%
001256炜冈科技18.1226.58-0.13-0.71%123432265.193.01%
002375亚厦股份4.1421.80-0.03-0.72%21504894.850.16%
301095广立微64.77151.55-0.47-0.72%2552916739.822.38%
603008喜临门17.8816.38-0.13-0.72%4604826.910.12%
603186华正新材31.50-46.29-0.23-0.72%296489413.562.09%
603076乐惠国际23.26121.13-0.17-0.73%1963457.590.16%
688819天能股份29.8414.10-0.22-0.73%7633.922269.7490.08%
603595东尼电子20.32-13.15-0.15-0.73%54181099.710.23%
301212联盛化学25.61159.18-0.19-0.74%146083797.525.41%
002590万安科技14.7929.13-0.11-0.74%311324578.640.68%
603095越剑智能22.5478.53-0.17-0.75%82901883.340.45%
688577浙海德曼35.72124.11-0.27-0.75%1322.65473.19150.17%
300283温州宏丰6.55-75.27-0.05-0.76%357412329.111.16%
603816顾家家居28.8212.71-0.22-0.76%110383193.950.13%
603806福斯特16.9226.32-0.13-0.76%309565228.730.12%
603917合力科技12.91513.38-0.10-0.77%7026906.260.34%
002021中捷资源2.564.94-0.02-0.78%772211968.010.64%
605003众望布艺19.056.45-0.15-0.78%2935560.520.27%
601018宁波港3.8015.56-0.03-0.78%605182309.060.04%
300076GQY视讯6.33-69.77-0.05-0.78%583913711.051.38%
301216万凯新材11.28-42.43-0.09-0.79%4972561.580.17%
603373安邦护卫32.5827.08-0.26-0.79%87122832.313.24%
300553集智股份28.46186.34-0.23-0.80%50361435.670.94%
002725跃岭股份12.36-135.25-0.10-0.80%175612170.130.83%
600596新安股份8.65115.40-0.07-0.80%239402069.420.19%
301507民生健康13.5353.52-0.11-0.81%6036819.40.55%
600267海正药业8.61-513.80-0.07-0.81%149871293.780.13%
002142宁波银行24.506.02-0.20-0.81%362998936.260.06%
002067景兴纸业3.6747.50-0.03-0.81%877983241.540.84%
603311金海高科10.9945.55-0.09-0.81%158621766.140.67%
300519新光药业14.6353.89-0.12-0.81%3562522.940.31%
300643万通智控13.4125.80-0.11-0.81%6682895.290.29%
605488福莱新材14.4533.11-0.12-0.82%88461276.250.47%
301390经纬股份32.0933.26-0.27-0.83%1729555.010.60%
600699均胜电子16.6318.80-0.14-0.83%301705027.340.22%
300100双林股份21.3124.45-0.18-0.84%191374080.080.49%
301096百诚医药41.1521.19-0.35-0.84%45121860.290.65%
301335天元宠物20.9733.43-0.18-0.85%2598546.370.52%
603896寿仙谷21.9918.65-0.19-0.86%2791615.930.14%
603010万盛股份10.4144.48-0.09-0.86%258922678.510.53%
300181佐力药业17.2723.40-0.15-0.86%265114616.160.44%
600023浙能电力5.7010.53-0.05-0.87%1693229676.5290.13%
002266浙富控股3.4021.78-0.03-0.87%525641795.410.11%
300439美康生物11.3217.32-0.10-0.88%8675986.60.30%
600580卧龙电驱14.6678.22-0.13-0.88%647149469.230.50%
605077华康股份15.5216.74-0.14-0.89%4912764.110.17%
600216浙江医药16.5816.30-0.15-0.90%514858549.4090.54%
873690捷众科技23.2027.12-0.21-0.90%53131230.3032.35%
002703浙江世宝13.2473.36-0.12-0.90%340394503.640.58%
688005容百科技38.47228.29-0.35-0.90%15335.245899.5870.49%
300244迪安诊断13.13-88.65-0.12-0.91%211622781.730.42%
002534西子洁能12.0221.38-0.11-0.91%7891948.550.11%
605377华旺科技13.0710.51-0.12-0.91%133311750.010.29%
002372伟星新材13.0617.59-0.12-0.91%164872161.60.11%
605116奥锐特21.7025.87-0.20-0.91%2252490.670.06%
002061浙江交科4.337.88-0.04-0.92%562902445.010.22%
000739普洛药业16.1417.58-0.15-0.92%109321770.490.09%
300839博汇股份7.50-3.71-0.07-0.92%8375631.60.35%
688299长阳科技20.31150.96-0.19-0.93%48102.419728.2351.68%
300878维康药业19.08-82.98-0.18-0.93%66391267.20.85%
300033同花顺290.45121.72-2.75-0.94%34441100149.81.26%
301252同星科技30.6229.06-0.29-0.94%104763226.143.21%
002520日发精机5.27-4.61-0.05-0.94%364141921.410.56%
301053远信工业22.0949.51-0.21-0.94%2318514.380.29%
301141中科磁业41.90250.62-0.40-0.95%54312279.511.22%
603178圣龙股份20.85197.99-0.20-0.95%62851309.810.27%
600491龙元建设4.16-6.06-0.04-0.95%23875995.390.16%
603823百合花10.3223.51-0.10-0.96%173521791.920.42%
301119正强股份24.3328.94-0.24-0.98%147183610.345.39%
002468申通快递10.1120.04-0.10-0.98%269552741.790.18%
600208衢州发展3.0115.43-0.03-0.99%1689885104.450.20%
603388ST元成3.00-3.98-0.03-0.99%690462079.862.12%
300897山科智能22.9523.87-0.23-0.99%1550356.120.25%
300727润禾材料27.9239.14-0.28-0.99%53641499.90.47%
601567三星医疗32.8420.78-0.33-0.99%96033175.410.07%
688565力源科技6.93-14.27-0.07-1.00%8968.559626.68550.60%
001358兴欣新材23.6538.80-0.24-1.00%2687638.990.87%
688032禾迈股份131.6547.64-1.34-1.01%3022.563978.6160.49%
301198喜悦智行10.77481.06-0.11-1.01%5352578.280.69%
605008长鸿高科12.6385.57-0.13-1.02%5808736.430.09%
300411金盾股份15.37683.83-0.16-1.03%326955026.611.07%
300316晶盛机电35.5111.61-0.37-1.03%3468012307.950.28%
603218日月股份12.4120.14-0.13-1.04%192812400.210.19%
300314戴维医疗12.2339.97-0.13-1.05%5466670.770.29%
688348昱能科技57.7047.63-0.62-1.06%5812.353351.7550.72%
603505金石资源25.0342.87-0.27-1.07%69711752.910.12%
301066万事利11.0654.54-0.12-1.07%144711595.810.77%
603172万丰股份14.6672.46-0.16-1.08%2590381.720.52%
601233桐昆股份11.8431.71-0.13-1.09%543986468.10.23%
603733仙鹤股份19.9612.82-0.22-1.09%62481249.460.09%
688581安杰思63.0018.76-0.70-1.10%810.84513.75480.20%
300488恒锋工具24.2629.71-0.27-1.10%1915466.470.14%
834639晨光电缆8.0550.60-0.09-1.11%123751003.6081.06%
301065本立科技20.5335.01-0.23-1.11%2518519.140.55%
301345涛涛车业62.3918.14-0.71-1.13%711445.910.24%
603048浙江黎明14.7840.87-0.17-1.14%4293637.441.14%
600415小商品城13.0126.54-0.15-1.14%30463239200.550.56%
603091众鑫股份43.5914.42-0.51-1.16%37551644.251.87%
600537亿晶光电3.39-4.99-0.04-1.17%881242970.740.74%
838701豪声电子38.0312.37-0.45-1.17%53402043.5422.18%
605337李子园10.8620.88-0.13-1.18%8419915.960.21%
002112三变科技11.6822.83-0.14-1.18%224702623.280.86%
603129春风动力146.7017.26-1.76-1.19%21923243.230.14%
002196方正电机5.81218.11-0.07-1.19%227051320.740.46%
605369拱东医疗30.9030.01-0.39-1.25%1048325.180.07%
300307慈星股份7.8220.11-0.10-1.26%338492651.690.44%
836961西磁科技36.69113.68-0.47-1.26%51061874.7022.48%
300702天宇股份17.02135.60-0.22-1.28%4815823.070.23%
301556托普云农85.7558.54-1.11-1.28%57304887.973.12%
300068南都电源18.41-91.72-0.24-1.29%11457321125.761.38%
688310迈得医疗12.8359.75-0.17-1.31%1751.47225.7840.11%
301317鑫磊股份21.8755.75-0.29-1.31%2159471.020.48%
300347泰格医药64.0557.79-0.85-1.31%144259285.110.25%
000963华东医药36.1019.72-0.48-1.31%182826654.270.10%
300695兆丰股份42.7920.69-0.57-1.31%1426612.340.20%
603602纵横通信16.50119.99-0.22-1.32%220573641.011.06%
300901中胤时尚12.72-107.23-0.17-1.32%80601027.360.34%
300718长盛轴承18.6623.95-0.25-1.32%140222615.350.72%
300998宁波方正15.63-75.23-0.21-1.33%5351843.80.72%
300813泰林生物22.31256.17-0.31-1.37%51481151.920.86%
603238诺邦股份11.4620.81-0.16-1.38%99901154.620.56%
002085万丰奥威20.0356.39-0.28-1.38%25275250693.211.19%
603711香飘飘14.9320.82-0.21-1.39%193292904.060.47%
605580恒盛能源9.9018.82-0.14-1.39%5699567.120.20%
688006杭可科技21.6627.75-0.31-1.41%12038.072600.7240.20%
002493荣盛石化9.7551.23-0.14-1.42%659196452.570.07%
002563森马服饰6.2216.04-0.09-1.43%206621285.660.09%
002434万里扬6.7937.66-0.10-1.45%421392872.480.32%
603033三维股份14.17328.45-0.21-1.46%314244470.880.31%
301073君亭酒店22.78178.14-0.34-1.47%90152064.11.05%
000559万向钱潮6.6423.54-0.10-1.48%745474970.240.23%
300898熊猫乳品21.8725.74-0.33-1.49%60281325.420.53%
600763通策医疗50.3346.22-0.76-1.49%138116979.630.31%
002048宁波华翔13.6612.28-0.21-1.51%356254883.360.68%
603260合盛硅业59.0636.89-0.94-1.57%56233330.30.05%
603726朗迪集团18.8022.47-0.30-1.57%151942865.910.82%
301201诚达药业22.4249.42-0.36-1.58%47811078.290.55%
603337杰克股份32.3020.93-0.52-1.58%119593881.860.25%
600273嘉化能源8.5511.23-0.14-1.61%31039226767.662.23%
600070*ST富润1.83-1.71-0.03-1.61%24747453.230.49%
300893松原股份30.9625.80-0.53-1.68%2664827.420.24%
603222济民健康7.58-48.46-0.13-1.69%363092774.410.69%
300880迦南智能23.0620.36-0.40-1.71%174854020.350.90%
603225新凤鸣11.2418.13-0.20-1.75%219712483.430.15%
601789宁波建工5.0017.41-0.09-1.77%26787113359.762.46%
603520司太立9.97314.67-0.18-1.77%371453713.721.08%
603289泰瑞机器8.8255.34-0.16-1.78%175771550.070.60%
301113雅艺科技26.22913.89-0.48-1.80%1234327.680.67%
605020永和股份17.8940.48-0.33-1.81%60511087.440.16%
600152维科技术7.00-88.56-0.13-1.82%599814218.881.13%
605268王力安防8.5697.01-0.16-1.83%180491548.360.41%
600884杉杉股份9.60-52.30-0.18-1.84%18576617898.681.06%
603931格林达26.5132.34-0.50-1.85%123913308.170.62%
300539横河精密12.5691.28-0.24-1.87%196942476.681.15%
300863卡倍亿43.1431.50-0.83-1.89%109284697.120.92%
002897意华股份42.7532.72-0.84-1.93%3237313873.361.80%
603229奥翔药业8.6527.89-0.17-1.93%235322051.390.28%
603055台华新材11.6213.97-0.23-1.94%880510320.10%
688767博拓生物32.2332.96-0.64-1.95%1981.84640.69950.19%
603277银都股份24.0617.52-0.48-1.96%1893460.810.05%
603877太平鸟14.1220.89-0.29-2.01%204552891.290.44%
300772运达股份12.9621.16-0.27-2.04%231653019.630.33%
603073彩蝶实业16.6922.18-0.35-2.05%129652171.233.46%
002043兔宝宝11.3513.21-0.24-2.07%295523377.610.40%
831906舜宇精工23.89120.91-0.51-2.09%131443084.2413.96%
688298东方生物35.68-12.25-0.77-2.11%8737.0683142.1190.43%
603215比依股份15.3722.66-0.34-2.16%96571495.831.37%
002006精工科技16.2363.69-0.36-2.17%22014836070.464.84%
000980众泰汽车2.67-16.70-0.06-2.20%58790115611.081.20%
873570坤博精工42.4665.96-0.97-2.23%50722141.8213.63%
836395朗鸿科技17.0537.05-0.41-2.35%120292062.022.12%
830974凯大催化9.861217.50-0.24-2.38%351053464.3053.28%
300784利安科技65.2950.72-1.65-2.46%81075290.085.77%
603578三星新材14.00105.97-0.36-2.51%76061074.040.42%
001306夏厦精密62.2861.40-1.63-2.55%107256640.196.92%
000795英洛华10.6157.03-0.28-2.57%22948224365.062.02%
300558贝达药业51.7147.09-1.39-2.62%2365112371.80.57%
301279金道科技22.3952.64-0.61-2.65%104652359.623.64%
834062科润智控10.1839.98-0.28-2.68%418944264.8353.24%
002532天山铝业8.3310.61-0.23-2.69%785216616.160.19%
300118东方日升14.42-11.14-0.40-2.70%28847941528.243.11%
002173创新医疗8.39-77.27-0.25-2.89%878397413.3912.11%
300930屹通新材29.3862.33-0.91-3.00%133163916.32.83%
601865福莱特26.4829.73-0.88-3.22%5276414070.130.28%
688307中润光学25.5636.81-0.88-3.33%10683.742751.9011.87%
002332仙琚制药12.3019.57-0.45-3.53%8084810070.10.82%
605336帅丰电器12.8424.92-0.47-3.53%278693570.91.52%
002637赞宇科技10.7754.20-0.41-3.67%15959017162.323.60%
870508丰安股份18.0141.14-0.69-3.69%244614447.9245.98%
603901永创智能7.98-232.10-0.31-3.74%16905613692.263.49%
301157华塑科技40.4660.38-1.61-3.83%103984238.675.03%
301356天振股份18.96-17.09-0.83-4.19%61771190.231.13%
603130云中马21.7731.25-1.15-5.02%169953721.33.33%
834770艾能聚23.6377.20-1.26-5.06%5369512499.286.56%
603168莎普爱思8.33-37.25-0.45-5.13%858727036.192.66%
605566福莱蒽特19.98188.32-1.20-5.67%2325346543.73%
002344海宁皮城5.9566.14-0.39-6.15%778151.146737.536.07%
831855浙江大农17.2138.10-1.19-6.47%124562153.494.71%
605028世茂能源21.3720.11-1.62-7.05%6492913798.654.06%
001255博菲电气33.712490.05-2.71-7.44%246848341.27112.34%
300652雷迪克26.6722.73-2.53-8.66%6752817627.987.33%

转至波导股份（600130）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。