|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国网信通(600131)四川省上涨家数:155下跌家数:14平均涨幅:+6.24%平均换手:8.04%总成交额:808.52亿元 更新时间：2024-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833781 | 瑞奇智造 | 6.76 | 41.66 | +1.56 | +30.00% | 210745 | 13413.47 | 23.11% | | 833943 | 优机股份 | 11.75 | 19.32 | +2.71 | +29.98% | 101277 | 10855.65 | 24.58% | | 870199 | 倍益康 | 18.79 | 41.85 | +3.26 | +20.99% | 57209 | 9999.742 | 15.38% | | 300440 | 运达科技 | 7.72 | 34.60 | +1.29 | +20.06% | 684235.1 | 49542.89 | 15.47% | | 301172 | 君逸数码 | 35.32 | 79.88 | +5.89 | +20.01% | 220434 | 74894.24 | 31.38% | | 300370 | 安控科技 | 2.94 | -31.48 | +0.49 | +20.00% | 1202494 | 33964.85 | 9.08% | | 300678 | 中科信息 | 41.46 | 442.25 | +6.91 | +20.00% | 741286 | 290454 | 25.96% | | 300865 | 大宏立 | 28.50 | -87.42 | +4.75 | +20.00% | 50072 | 14142.4 | 7.39% | | 300540 | 蜀道装备 | 27.37 | 174.94 | +4.56 | +19.99% | 241893 | 63118.47 | 16.67% | | 300535 | 达威股份 | 16.27 | 38.97 | +2.71 | +19.99% | 93651 | 14947.08 | 12.25% | | 300425 | 中建环能 | 6.67 | 31.42 | +1.11 | +19.96% | 1331624 | 84757.59 | 19.64% | | 430425 | 乐创技术 | 14.87 | 30.14 | +2.35 | +18.77% | 96256 | 13708.49 | 23.45% | | 300504 | 天邑股份 | 19.04 | 133.07 | +2.64 | +16.10% | 330126 | 59331.59 | 15.14% | | 688511 | 天微电子 | 18.08 | 79.72 | +2.47 | +15.82% | 103060.1 | 18079.29 | 9.99% | | 300789 | 唐源电气 | 16.55 | 21.89 | +2.15 | +14.93% | 123993 | 19801.86 | 12.55% | | 688709 | 成都华微 | 20.99 | 56.37 | +2.48 | +13.40% | 196883.3 | 40147.62 | 25.53% | | 300987 | 川网传媒 | 16.58 | 113.43 | +1.88 | +12.79% | 216978 | 35005.03 | 12.52% | | 300733 | 西菱动力 | 12.71 | -59.43 | +1.42 | +12.58% | 274457 | 32802.8 | 12.17% | | 920008 | 成电光信 | 46.15 | 59.42 | +5.12 | +12.48% | 83767 | 37412.13 | 35.09% | | 300249 | 依米康 | 9.39 | -25.50 | +0.97 | +11.52% | 607342 | 54981.11 | 16.26% | | 300780 | 德恩精工 | 16.86 | -49.54 | +1.64 | +10.78% | 230010 | 38206.79 | 21.93% | | 300414 | 中光防雷 | 9.06 | -146.96 | +0.84 | +10.22% | 277206 | 24352.52 | 8.84% | | 002628 | 成都路桥 | 3.36 | -90.71 | +0.31 | +10.16% | 109350 | 3674.16 | 1.45% | | 000803 | 山高环能 | 4.25 | -30.00 | +0.39 | +10.10% | 392523 | 16190.01 | 8.56% | | 002630 | 华西能源 | 3.38 | 43.66 | +0.31 | +10.10% | 2629549 | 85442.64 | 24.81% | | 603333 | 尚纬股份 | 3.94 | 268.13 | +0.36 | +10.06% | 546775 | 20970.87 | 8.80% | | 603759 | 海天股份 | 6.90 | 14.20 | +0.63 | +10.05% | 162215 | 10934.25 | 3.51% | | 000810 | 创维数字 | 11.29 | 27.85 | +1.03 | +10.04% | 1015724 | 110600.3 | 9.09% | | 603053 | 成都燃气 | 10.09 | 19.43 | +0.92 | +10.03% | 284282 | 28133.35 | 3.20% | | 600839 | 四川长虹 | 6.70 | 40.38 | +0.61 | +10.02% | 7346238 | 480396.7 | 15.92% | | 002926 | 华西证券 | 8.68 | -379.86 | +0.79 | +10.01% | 1734719 | 148560.5 | 6.61% | | 001337 | 四川黄金 | 25.61 | 41.55 | +2.33 | +10.01% | 255489 | 63072.54 | 8.86% | | 600505 | 西昌电力 | 10.67 | -3637.77 | +0.97 | +10.00% | 569295 | 59134.9 | 15.62% | | 603679 | 华体科技 | 14.30 | 112.86 | +1.30 | +10.00% | 345750 | 46296.32 | 21.19% | | 000558 | 莱茵体育 | 2.75 | 68.54 | +0.25 | +10.00% | 747460.9 | 20008.91 | 5.80% | | 600644 | 乐山电力 | 6.60 | 176.16 | +0.60 | +10.00% | 382375 | 24570.82 | 7.10% | | 000628 | 高新发展 | 65.69 | 69.85 | +5.97 | +10.00% | 881460.9 | 566530.6 | 45.89% | | 002777 | 久远银海 | 19.26 | 83.64 | +1.75 | +9.99% | 358529 | 66733.99 | 8.86% | | 000935 | 四川双马 | 17.39 | 20.61 | +1.58 | +9.99% | 248537 | 42413.96 | 3.26% | | 600101 | 明星电力 | 8.93 | 30.10 | +0.81 | +9.98% | 859764 | 74956.52 | 15.69% | | 002253 | 川大智胜 | 13.24 | -16.87 | +1.20 | +9.97% | 166963 | 21761.19 | 8.06% | | 002272 | 川润股份 | 6.51 | -31.10 | +0.59 | +9.97% | 1146820 | 71777.05 | 30.21% | | 000801 | 四川九洲 | 11.48 | 64.30 | +1.04 | +9.96% | 1052080 | 116821.3 | 10.29% | | 600039 | 四川路桥 | 8.29 | 11.03 | +0.75 | +9.95% | 1931473 | 158425.5 | 2.89% | | 600678 | 四川金顶 | 7.85 | -44.76 | +0.71 | +9.94% | 264538 | 20524.56 | 7.58% | | 601107 | 四川成渝 | 5.53 | 15.30 | +0.50 | +9.94% | 1092017 | 59541.32 | 5.05% | | 002480 | 新筑股份 | 4.76 | -9.78 | +0.43 | +9.93% | 387667 | 18009.13 | 5.05% | | 000155 | 川能动力 | 11.98 | 22.70 | +1.06 | +9.71% | 612638 | 71409.87 | 4.72% | | 688528 | 秦川物联 | 11.60 | -43.97 | +1.02 | +9.64% | 65989.45 | 7428.205 | 3.93% | | 301256 | 华融化学 | 9.25 | 42.75 | +0.78 | +9.21% | 615871 | 55601.93 | 45.22% | | 000731 | 四川美丰 | 7.94 | 14.96 | +0.66 | +9.07% | 450200 | 34832.25 | 8.06% | | 300092 | 科新机电 | 12.05 | 19.42 | +0.99 | +8.95% | 272516 | 31959.9 | 12.99% | | 300022 | 吉峰科技 | 4.72 | 610.16 | +0.38 | +8.76% | 479404 | 22247.82 | 15.00% | | 833230 | 欧康医药 | 12.11 | 45.18 | +0.96 | +8.61% | 48807 | 5726.414 | 14.58% | | 300492 | 华图山鼎 | 79.15 | 331.71 | +6.10 | +8.35% | 29286 | 22798.3 | 2.08% | | 600979 | 广安爱众 | 3.68 | 16.44 | +0.28 | +8.24% | 1161967 | 41838.96 | 9.43% | | 300434 | 金石亚药 | 9.06 | 376.34 | +0.67 | +7.99% | 198825 | 17667.9 | 5.93% | | 300127 | 银河磁体 | 16.89 | 40.07 | +1.20 | +7.65% | 138526 | 22959.14 | 6.00% | | 000510 | 新金路 | 3.83 | -14.07 | +0.27 | +7.58% | 610474 | 22619.22 | 10.76% | | 300366 | 创意信息 | 10.84 | -11.12 | +0.75 | +7.43% | 628847 | 66222.96 | 11.85% | | 688311 | 盟升电子 | 27.70 | -34.06 | +1.91 | +7.41% | 80405.05 | 21993.05 | 5.02% | | 600880 | 博瑞传播 | 4.40 | 153.85 | +0.30 | +7.32% | 669319 | 29427.11 | 6.12% | | 600558 | 大西洋 | 4.03 | 32.63 | +0.27 | +7.18% | 566541 | 22426.82 | 6.31% | | 002312 | 川发龙蟒 | 10.58 | 41.98 | +0.70 | +7.09% | 1558401 | 162105.6 | 8.89% | | 300470 | 中密控股 | 37.27 | 21.61 | +2.40 | +6.88% | 61767 | 22424.92 | 3.20% | | 002190 | 成飞集成 | 17.43 | -245.08 | +1.07 | +6.54% | 205395 | 35456.94 | 5.73% | | 688222 | 成都先导 | 11.70 | 103.96 | +0.70 | +6.36% | 146829.6 | 16912.23 | 3.66% | | 002357 | 富临运业 | 6.19 | 17.01 | +0.37 | +6.36% | 305396 | 18620.72 | 9.74% | | 301596 | 瑞迪智驱 | 76.30 | 43.65 | +4.55 | +6.34% | 34798 | 26263.65 | 25.25% | | 300471 | 厚普股份 | 10.83 | -45.41 | +0.61 | +5.97% | 225488 | 24095.12 | 6.15% | | 301233 | 盛帮股份 | 42.55 | 28.34 | +2.38 | +5.92% | 31520 | 13170.27 | 16.88% | | 301117 | 佳缘科技 | 33.85 | -124.45 | +1.84 | +5.75% | 83672 | 27736.46 | 18.26% | | 002497 | 雅化集团 | 10.16 | -14.49 | +0.54 | +5.61% | 575774 | 57753.29 | 5.44% | | 301515 | 港通医疗 | 19.50 | 34.70 | +1.03 | +5.58% | 49047 | 9458.86 | 8.21% | | 000688 | 国城矿业 | 11.97 | 130.94 | +0.63 | +5.56% | 107819 | 12758.26 | 0.96% | | 600828 | 茂业商业 | 3.04 | 287.85 | +0.16 | +5.56% | 259511 | 7761.564 | 1.50% | | 600353 | 旭光电子 | 6.52 | 55.11 | +0.34 | +5.50% | 342222 | 21908.13 | 4.13% | | 002246 | 北化股份 | 11.26 | 130.35 | +0.58 | +5.43% | 703927.1 | 77422.28 | 12.82% | | 603327 | 福蓉科技 | 13.49 | 45.24 | +0.69 | +5.39% | 298769 | 39451.02 | 4.01% | | 300019 | 硅宝科技 | 14.74 | 20.36 | +0.75 | +5.36% | 143153 | 20948.11 | 4.14% | | 000593 | 德龙汇能 | 5.51 | -8.07 | +0.28 | +5.35% | 166213 | 9029.657 | 4.64% | | 000598 | 兴蓉环境 | 7.68 | 11.91 | +0.39 | +5.35% | 578038 | 43938.76 | 1.94% | | 001288 | 运机集团 | 28.21 | 40.98 | +1.43 | +5.34% | 39994 | 11154.21 | 6.18% | | 300559 | 佳发教育 | 9.99 | 46.66 | +0.50 | +5.27% | 210345 | 20701.06 | 6.76% | | 300432 | 富临精工 | 10.62 | -147.50 | +0.53 | +5.25% | 712486 | 74563.26 | 5.91% | | 000586 | 汇源通信 | 8.68 | -2446.68 | +0.43 | +5.21% | 161070 | 13884.81 | 8.33% | | 000888 | 峨眉山A | 12.90 | 31.67 | +0.62 | +5.05% | 412615 | 52640.49 | 7.83% | | 301336 | 趣睡科技 | 34.66 | 57.08 | +1.66 | +5.03% | 19789 | 6800.26 | 7.69% | | 600603 | ST广物 | 6.33 | 12.45 | +0.30 | +4.98% | 153275 | 9544.542 | 1.25% | | 002798 | 帝欧家居 | 3.91 | -2.31 | +0.18 | +4.83% | 167077 | 6490.84 | 5.30% | | 002651 | 利君股份 | 5.95 | 293.65 | +0.27 | +4.75% | 329426 | 19469.42 | 5.83% | | 601838 | 成都银行 | 16.37 | 5.09 | +0.74 | +4.73% | 885820.9 | 143845.8 | 2.33% | | 600793 | 宜宾纸业 | 10.20 | -14.50 | +0.46 | +4.72% | 58933 | 5999.034 | 3.33% | | 301213 | 观想科技 | 42.88 | -2401.69 | +1.89 | +4.61% | 76291 | 32057.41 | 26.19% | | 300937 | 药易购 | 23.87 | 91.67 | +1.05 | +4.60% | 40917 | 9707.942 | 6.53% | | 603261 | 立航科技 | 31.41 | -26.16 | +1.38 | +4.60% | 68344 | 21157.7 | 25.99% | | 002818 | 富森美 | 13.17 | 13.74 | +0.56 | +4.44% | 79797 | 10418.52 | 2.68% | | 688053 | 思科瑞 | 23.88 | 11840.51 | +1.01 | +4.42% | 23087.77 | 5386.68 | 5.34% | | 002697 | 红旗连锁 | 5.02 | 11.96 | +0.21 | +4.37% | 430504 | 21442.6 | 4.00% | | 003023 | 彩虹集团 | 18.66 | 16.32 | +0.78 | +4.36% | 73571 | 13719.41 | 14.06% | | 300820 | 英杰电气 | 47.38 | 23.52 | +1.92 | +4.22% | 64333 | 29986.53 | 5.80% | | 000509 | 华塑控股 | 3.25 | -172.91 | +0.13 | +4.17% | 436493 | 14035 | 4.07% | | 000629 | 钒钛股份 | 2.78 | 43.66 | +0.11 | +4.12% | 1703615 | 46847.16 | 1.85% | | 000790 | 华神科技 | 3.86 | 109.54 | +0.15 | +4.04% | 359879 | 13768.29 | 5.78% | | 002386 | 天原股份 | 4.38 | 141.35 | +0.17 | +4.04% | 260261 | 11304.18 | 2.00% | | 300696 | 爱乐达 | 17.79 | -115.44 | +0.69 | +4.04% | 218613 | 38678.27 | 11.73% | | 002023 | 海特高新 | 10.50 | 119.06 | +0.40 | +3.96% | 435131 | 45165.17 | 5.87% | | 600331 | 宏达股份 | 7.11 | 497.41 | +0.27 | +3.95% | 639200 | 44529 | 3.15% | | 601399 | 国机重装 | 3.07 | 48.79 | +0.11 | +3.72% | 984656 | 29995.85 | 1.37% | | 688696 | 极米科技 | 68.65 | 150.75 | +2.45 | +3.70% | 20271.07 | 13767.73 | 2.90% | | 002977 | 天箭科技 | 31.14 | 145.96 | +1.11 | +3.70% | 58434 | 17841.61 | 8.77% | | 300467 | 迅游科技 | 17.09 | 146.65 | +0.59 | +3.58% | 239023 | 40126.66 | 14.18% | | 601208 | 东材科技 | 7.87 | 26.30 | +0.27 | +3.55% | 280685 | 21943.2 | 3.13% | | 000710 | 贝瑞基因 | 8.47 | -9.28 | +0.27 | +3.29% | 221644 | 18784.09 | 6.96% | | 002366 | 融发核电 | 3.69 | 35.41 | +0.11 | +3.07% | 411173 | 15039.38 | 3.27% | | 002259 | ST升达 | 2.35 | -29.37 | +0.07 | +3.07% | 81055 | 1868.53 | 1.08% | | 600109 | 国金证券 | 9.02 | 25.78 | +0.26 | +2.97% | 1039390 | 93103.95 | 3.25% | | 688737 | 中自科技 | 15.06 | 66.37 | +0.41 | +2.80% | 26275.85 | 3922.615 | 3.69% | | 002539 | 云图控股 | 8.08 | 11.70 | +0.21 | +2.67% | 163587 | 13139.78 | 1.85% | | 300101 | 振芯科技 | 17.70 | 905.19 | +0.46 | +2.67% | 282992 | 49698.52 | 5.03% | | 000757 | 浩物股份 | 3.56 | -17.55 | +0.09 | +2.59% | 145874 | 5114.67 | 2.74% | | 600674 | 川投能源 | 18.01 | 17.63 | +0.45 | +2.56% | 455407 | 81882.62 | 0.93% | | 688302 | 海创药业-U | 33.00 | -14.25 | +0.80 | +2.48% | 16615.19 | 5480.136 | 2.28% | | 600137 | 浪莎股份 | 13.60 | 53.06 | +0.32 | +2.41% | 18536 | 2502.872 | 1.91% | | 688070 | 纵横股份 | 32.44 | -25.41 | +0.66 | +2.08% | 18242.11 | 5889.061 | 2.08% | | 600875 | 东方电气 | 14.75 | 14.19 | +0.29 | +2.01% | 415886 | 61268.63 | 2.06% | | 688117 | 圣诺生物 | 26.84 | 41.76 | +0.52 | +1.98% | 21214.93 | 5718.746 | 1.89% | | 603477 | 巨星农牧 | 18.77 | -28.01 | +0.35 | +1.90% | 166602 | 31255.88 | 3.27% | | 688513 | 苑东生物 | 37.00 | 27.04 | +0.68 | +1.87% | 22477.95 | 8427.702 | 1.27% | | 688283 | 坤恒顺维 | 24.24 | 37.06 | +0.44 | +1.85% | 6631.72 | 1576.239 | 0.78% | | 601811 | 新华文轩 | 14.98 | 12.06 | +0.27 | +1.84% | 49395 | 7318.992 | 0.62% | | 688776 | 国光电气 | 48.97 | 56.64 | +0.86 | +1.79% | 17308.52 | 8415.539 | 1.60% | | 002258 | 利尔化学 | 8.02 | 29.57 | +0.14 | +1.78% | 100460 | 7989.421 | 1.26% | | 002935 | 天奥电子 | 16.05 | 80.81 | +0.28 | +1.78% | 139417 | 22190.68 | 3.36% | | 300547 | 川环科技 | 19.00 | 20.71 | +0.33 | +1.77% | 312215 | 59604.95 | 17.52% | | 002978 | 安宁股份 | 28.42 | 12.24 | +0.48 | +1.72% | 16835 | 4745.11 | 0.56% | | 002268 | 电科网安 | 16.79 | 120.38 | +0.28 | +1.70% | 207871 | 34427.7 | 2.47% | | 000912 | 泸天化 | 4.45 | 53.70 | +0.07 | +1.60% | 251347 | 11133.08 | 1.60% | | 002240 | 盛新锂能 | 14.23 | -136.36 | +0.22 | +1.57% | 195798 | 27748.87 | 2.26% | | 600391 | 航发科技 | 18.81 | 121.53 | +0.29 | +1.57% | 139467 | 26210.07 | 4.22% | | 603809 | 豪能股份 | 8.53 | 19.47 | +0.12 | +1.43% | 139647 | 11687.29 | 2.40% | | 600131 | 国网信通 | 18.03 | 27.64 | +0.23 | +1.29% | 176317 | 31467.06 | 1.48% | | 603077 | 和邦生物 | 1.98 | 20.36 | +0.02 | +1.02% | 811248.9 | 16002.95 | 0.92% | | 688553 | 汇宇制药-W | 11.95 | 37.14 | +0.11 | +0.93% | 17728.39 | 2110.073 | 0.61% | | 688636 | 智明达 | 26.39 | 51.49 | +0.24 | +0.92% | 39779.89 | 10350.34 | 3.54% | | 300463 | 迈克生物 | 13.86 | 25.00 | +0.11 | +0.80% | 89097 | 12327.23 | 1.81% | | 301286 | 侨源股份 | 31.96 | 71.69 | +0.24 | +0.76% | 14177 | 4531.336 | 3.57% | | 002749 | 国光股份 | 12.36 | 16.50 | +0.09 | +0.73% | 33684 | 4143.969 | 0.80% | | 603317 | 天味食品 | 12.87 | 27.65 | +0.07 | +0.55% | 109028 | 13990.98 | 1.02% | | 301239 | 普瑞眼科 | 38.65 | 75.71 | +0.19 | +0.49% | 36357 | 13979.5 | 5.14% | | 002946 | 新乳业 | 11.11 | 19.49 | +0.05 | +0.45% | 81986 | 9044.255 | 0.96% | | 000568 | 泸州老窖 | 134.99 | 14.01 | +0.60 | +0.45% | 178615 | 240956.5 | 1.22% | | 600392 | 盛和资源 | 9.34 | 90.83 | +0.03 | +0.32% | 219073 | 20403.36 | 1.25% | | 600378 | 昊华科技 | 28.52 | 41.20 | +0.07 | +0.25% | 19615 | 5610.835 | 0.22% | | 688319 | 欧林生物 | 9.81 | -102.33 | +0.01 | +0.10% | 26232.54 | 2550.473 | 0.65% | | 000876 | 新希望 | 9.44 | 21.30 | 0.00 | 0.00% | 340864 | 32210.31 | 0.76% | | 688629 | 华丰科技 | 29.00 | 796.03 | 0.00 | 0.00% | 188491.2 | 53491.48 | 11.44% | | 002773 | 康弘药业 | 19.81 | 15.04 | -0.04 | -0.20% | 72607 | 14431.34 | 1.06% | | 600438 | 通威股份 | 20.77 | -33.09 | -0.08 | -0.38% | 306611 | 63304.95 | 0.68% | | 603027 | 千禾味业 | 12.45 | 24.40 | -0.09 | -0.72% | 123731 | 15386.7 | 1.29% | | 300841 | 康华生物 | 60.17 | 14.27 | -0.52 | -0.86% | 38600 | 23168.71 | 3.16% | | 002422 | 科伦药业 | 32.57 | 18.28 | -0.30 | -0.91% | 112748 | 36997.34 | 0.86% | | 600779 | 水井坊 | 41.11 | 15.34 | -0.38 | -0.92% | 45123 | 18552.78 | 0.92% | | 000858 | 五粮液 | 141.65 | 17.06 | -2.35 | -1.63% | 312272 | 443054.2 | 0.80% | | 002466 | 天齐锂业 | 32.20 | -12.12 | -0.65 | -1.98% | 338418 | 109432.2 | 2.29% | | 600702 | 舍得酒业 | 63.63 | 14.69 | -1.32 | -2.03% | 171614 | 109088.3 | 5.16% | | 688297 | 中无人机 | 37.40 | 500.27 | -0.78 | -2.04% | 64684.06 | 24181.47 | 2.38% | | 002951 | *ST金时 | 5.63 | -30.47 | -0.16 | -2.76% | 8188 | 464.5072 | 0.20% | | 301050 | 雷电微力 | 50.10 | 29.42 | -1.44 | -2.79% | 486660 | 252344.8 | 23.43% | | 688506 | 百利天恒-U | 187.08 | 17.80 | -6.13 | -3.17% | 10829.23 | 20444.7 | 1.20% | | 300502 | 新易盛 | 133.45 | 74.77 | -8.44 | -5.95% | 365767 | 494297.7 | 5.84% |
|