|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金龙鱼(300999)上海市上涨家数:89下跌家数:348平均涨幅:-1.98%平均换手:4.70%总成交额:1930.35亿元 更新时间：2024-11-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 872541 | 铁大科技 | 14.19 | 40.95 | +1.48 | +11.64% | 178323 | 24614.87 | 19.80% | | 600676 | 交运股份 | 5.01 | -40.64 | +0.46 | +10.11% | 657465 | 32098.59 | 6.39% | | 600822 | 上海物贸 | 12.31 | 107.04 | +1.12 | +10.01% | 625650 | 73533.37 | 15.79% | | 600650 | 锦江在线 | 16.38 | 45.87 | +1.49 | +10.01% | 408300 | 64716.47 | 10.45% | | 603039 | 泛微网络 | 57.86 | 59.47 | +5.26 | +10.00% | 114145 | 63527.48 | 4.38% | | 600826 | 兰生股份 | 10.13 | 31.67 | +0.92 | +9.99% | 401777 | 39076.66 | 5.46% | | 603226 | 菲林格尔 | 5.29 | -64.79 | +0.48 | +9.98% | 220784 | 11281.26 | 6.21% | | 600119 | 长江投资 | 9.44 | -268.58 | +0.55 | +6.19% | 670880 | 61542.02 | 18.37% | | 688718 | 唯赛勃 | 12.22 | 56.28 | +0.71 | +6.17% | 75441 | 9471.669 | 4.34% | | 300245 | 天玑科技 | 16.08 | -114.82 | +0.90 | +5.93% | 1196920 | 188360.4 | 38.45% | | 836414 | 欧普泰 | 16.40 | 297.77 | +0.85 | +5.47% | 106921 | 17089.95 | 19.34% | | 873693 | 阿为特 | 60.28 | 237.96 | +3.05 | +5.33% | 45231 | 26529.01 | 12.35% | | 603324 | 盛剑科技 | 29.87 | 28.33 | +1.48 | +5.21% | 144114 | 42833.43 | 9.67% | | 603200 | 上海洗霸 | 24.26 | 84.81 | +1.16 | +5.02% | 217178 | 53018.43 | 12.38% | | 300462 | 华铭智能 | 11.40 | -45.81 | +0.54 | +4.97% | 369635 | 43028.59 | 27.03% | | 603895 | 天永智能 | 20.11 | -16.15 | +0.91 | +4.74% | 44908 | 8972.32 | 4.16% | | 603341 | 龙旗科技 | 48.11 | 42.29 | +2.12 | +4.61% | 133170 | 64334.9 | 27.74% | | 603037 | 凯众股份 | 15.14 | 29.31 | +0.61 | +4.20% | 271336 | 40543.62 | 14.25% | | 601788 | 光大证券 | 19.79 | 47.93 | +0.74 | +3.88% | 2151640 | 419609.8 | 5.51% | | 301303 | 真兰仪表 | 15.10 | 17.36 | +0.55 | +3.78% | 120988 | 18265.93 | 11.91% | | 603211 | 晋拓股份 | 17.65 | 86.26 | +0.64 | +3.76% | 241478 | 40768.08 | 35.54% | | 300483 | 首华燃气 | 11.22 | -9.05 | +0.39 | +3.60% | 319730 | 36014.84 | 12.34% | | 300222 | 科大智能 | 10.15 | -147.61 | +0.35 | +3.57% | 1074320 | 106105.8 | 16.90% | | 605398 | 新炬网络 | 20.28 | 64.45 | +0.68 | +3.47% | 98903 | 20373.82 | 6.08% | | 600104 | 上汽集团 | 17.27 | 20.81 | +0.55 | +3.29% | 2850974 | 477390.1 | 2.46% | | 600616 | 金枫酒业 | 5.74 | -88.57 | +0.18 | +3.24% | 327307 | 18923.16 | 4.89% | | 603885 | 吉祥航空 | 13.61 | 34.48 | +0.42 | +3.18% | 338824 | 46067 | 1.54% | | 603918 | 金桥信息 | 17.53 | -102.61 | +0.52 | +3.06% | 1506675 | 269503.2 | 41.14% | | 603296 | 华勤技术 | 63.84 | 23.39 | +1.84 | +2.97% | 167793 | 106427.5 | 6.89% | | 600640 | 国脉文化 | 13.53 | -1073.35 | +0.38 | +2.89% | 285713 | 38980.84 | 3.59% | | 688372 | 伟测科技 | 69.30 | 87.29 | +1.90 | +2.82% | 50878 | 35322.92 | 6.47% | | 688608 | 恒玄科技 | 254.29 | 103.50 | +6.78 | +2.74% | 37653.09 | 95709.23 | 3.14% | | 603068 | 博通集成 | 31.60 | -125.96 | +0.77 | +2.50% | 186317 | 59736.19 | 12.39% | | 301230 | 泓博医药 | 27.64 | 556.83 | +0.67 | +2.48% | 108865 | 30153.54 | 14.16% | | 301001 | 凯淳股份 | 25.42 | 105.45 | +0.61 | +2.46% | 50254 | 12889.57 | 9.99% | | 601156 | 东航物流 | 16.90 | 9.28 | +0.37 | +2.24% | 213827 | 36473.56 | 2.26% | | 600841 | 动力新科 | 5.58 | -2.92 | +0.11 | +2.01% | 396637 | 22228.02 | 4.31% | | 300378 | 鼎捷数智 | 26.93 | 48.30 | +0.53 | +2.01% | 458652 | 127874.9 | 17.03% | | 688217 | 睿昂基因 | 21.58 | -233.10 | +0.42 | +1.98% | 24276 | 5227.438 | 4.35% | | 601021 | 春秋航空 | 56.26 | 25.20 | +1.02 | +1.85% | 48574 | 27288.7 | 0.50% | | 605136 | 丽人丽妆 | 7.82 | 58.36 | +0.14 | +1.82% | 135361 | 10701.93 | 3.38% | | 600626 | 申达股份 | 4.11 | -33.29 | +0.07 | +1.73% | 563189 | 23189.87 | 6.61% | | 603633 | 徕木股份 | 7.73 | 43.22 | +0.13 | +1.71% | 257292 | 20071.79 | 6.03% | | 603006 | 联明股份 | 12.00 | 57.62 | +0.18 | +1.52% | 108929 | 13185.64 | 4.28% | | 603170 | 宝立食品 | 14.40 | 24.67 | +0.21 | +1.48% | 33103 | 4819.73 | 2.08% | | 603057 | 紫燕食品 | 17.61 | 21.52 | +0.25 | +1.44% | 39726 | 7042.46 | 5.84% | | 002565 | 顺灏股份 | 3.76 | 67.93 | +0.05 | +1.35% | 657043 | 25197.17 | 6.22% | | 600018 | 上港集团 | 6.02 | 10.26 | +0.08 | +1.35% | 565709 | 34104.28 | 0.24% | | 600115 | 中国东航 | 3.94 | -15.38 | +0.05 | +1.29% | 1180672 | 46774.82 | 0.69% | | 603587 | 地素时尚 | 11.84 | 15.73 | +0.14 | +1.20% | 45798 | 5467.38 | 0.97% | | 603683 | 晶华新材 | 9.35 | 28.56 | +0.11 | +1.19% | 126828 | 12045.96 | 4.90% | | 688590 | 新致软件 | 16.24 | 74.18 | +0.19 | +1.18% | 229350 | 38515.78 | 8.79% | | 833346 | 威贸电子 | 29.33 | 57.62 | +0.32 | +1.10% | 42349 | 12503.13 | 15.64% | | 601727 | 上海电气 | 9.75 | 683.64 | +0.08 | +0.83% | 8810677 | 834673.2 | 6.96% | | 600009 | 上海机场 | 36.29 | 55.10 | +0.28 | +0.78% | 146889 | 53530.15 | 0.77% | | 603499 | 翔港科技 | 34.61 | 229.00 | +0.26 | +0.76% | 83226 | 28545.24 | 3.85% | | 603003 | *ST龙宇 | 5.58 | -32.80 | +0.04 | +0.72% | 244332 | 14078.55 | 6.49% | | 601825 | 沪农商行 | 7.86 | 6.20 | +0.05 | +0.64% | 276720 | 21827.42 | 0.30% | | 600611 | 大众交通 | 9.46 | 83.58 | +0.06 | +0.64% | 2876094 | 273147.2 | 18.40% | | 600651 | 飞乐音响 | 5.02 | 258.59 | +0.03 | +0.60% | 790712.9 | 40311.39 | 3.15% | | 605338 | 巴比食品 | 16.53 | 16.18 | +0.09 | +0.55% | 16698 | 2782.35 | 0.67% | | 603128 | 华贸物流 | 6.14 | 15.33 | +0.03 | +0.49% | 327149 | 20276.37 | 2.50% | | 600088 | 中视传媒 | 18.58 | 186.12 | +0.09 | +0.49% | 213955 | 40344.77 | 5.38% | | 600741 | 华域汽车 | 16.92 | 7.68 | +0.08 | +0.48% | 346908 | 58594.89 | 1.10% | | 605098 | 行动教育 | 35.07 | 16.51 | +0.16 | +0.46% | 24627 | 8739.29 | 2.07% | | 600019 | 宝钢股份 | 6.58 | 15.27 | +0.03 | +0.46% | 679183.1 | 44824.39 | 0.31% | | 600278 | 东方创业 | 7.09 | 26.55 | +0.03 | +0.42% | 116803 | 8392.74 | 1.34% | | 600630 | 龙头股份 | 9.92 | 75.28 | +0.04 | +0.40% | 342531 | 34403.55 | 8.06% | | 603515 | 欧普照明 | 17.54 | 14.74 | +0.07 | +0.40% | 28717 | 5088.27 | 0.39% | | 601968 | 宝钢包装 | 5.47 | 35.75 | +0.02 | +0.37% | 135296 | 7475.67 | 1.19% | | 301025 | 读客文化 | 11.01 | -812.99 | +0.04 | +0.36% | 120321 | 13642.8 | 4.34% | | 601200 | 上海环境 | 8.40 | 19.66 | +0.03 | +0.36% | 158690 | 13434.49 | 1.18% | | 300890 | 翔丰华 | 34.62 | 76.56 | +0.12 | +0.35% | 127952 | 44662.25 | 13.13% | | 002858 | 力盛体育 | 12.47 | -11.23 | +0.04 | +0.32% | 141896 | 17912 | 9.67% | | 600833 | 第一医药 | 13.85 | 17.25 | +0.04 | +0.29% | 139690 | 19373.53 | 6.26% | | 603056 | 德邦股份 | 13.90 | 18.04 | +0.04 | +0.29% | 75510 | 10521.17 | 0.74% | | 001266 | 宏英智能 | 21.68 | -73.09 | +0.06 | +0.28% | 25426 | 5532.84 | 7.21% | | 600696 | 岩石股份 | 15.23 | -46.97 | +0.04 | +0.26% | 126075 | 19569.01 | 3.77% | | 300253 | 卫宁健康 | 8.31 | 49.84 | +0.02 | +0.24% | 675936 | 56158.96 | 3.63% | | 300153 | 科泰电源 | 8.46 | 72.06 | +0.02 | +0.24% | 174453 | 14759.62 | 5.48% | | 603648 | 畅联股份 | 9.19 | 22.91 | +0.02 | +0.22% | 79953 | 7434.6 | 2.21% | | 300230 | 永利股份 | 4.64 | 10.53 | +0.01 | +0.22% | 277585 | 13074.43 | 4.41% | | 300067 | 安诺其 | 5.93 | 231.48 | +0.01 | +0.17% | 637217 | 38597.98 | 6.80% | | 600026 | 中远海能 | 12.91 | 20.18 | +0.02 | +0.16% | 304818 | 39499.82 | 0.88% | | 601872 | 招商轮船 | 6.77 | 12.40 | +0.01 | +0.15% | 695324 | 47578.08 | 0.85% | | 601229 | 上海银行 | 7.88 | 4.91 | +0.01 | +0.13% | 560176 | 44353.46 | 0.40% | | 603466 | 风语筑 | 8.99 | -122.40 | +0.01 | +0.11% | 364473 | 33661.29 | 6.13% | | 603868 | 飞科电器 | 41.04 | 27.20 | +0.04 | +0.10% | 18366 | 7556.99 | 0.42% | | 836504 | 博迅生物 | 21.71 | 48.21 | +0.01 | +0.05% | 14497 | 3165.485 | 11.43% | | 600193 | 创兴资源 | 3.57 | -45.70 | 0.00 | 0.00% | 229456 | 8190.06 | 5.39% | | 300899 | 上海凯鑫 | 24.08 | 101.96 | -0.01 | -0.04% | 74626 | 18629.1 | 18.23% | | 603579 | 荣泰健康 | 14.27 | 13.08 | -0.01 | -0.07% | 25328 | 3657.59 | 1.43% | | 600661 | 昂立教育 | 13.68 | -47.55 | -0.01 | -0.07% | 120075 | 16846.6 | 4.19% | | 603121 | 华培动力 | 8.78 | 32.82 | -0.01 | -0.11% | 126078 | 11264.92 | 3.72% | | 600642 | 申能股份 | 8.18 | 9.45 | -0.01 | -0.12% | 253315 | 20834.77 | 0.52% | | 601328 | 交通银行 | 7.12 | 5.73 | -0.01 | -0.14% | 1300924 | 92817.91 | 0.33% | | 603365 | 水星家纺 | 13.63 | 10.63 | -0.02 | -0.15% | 14592 | 2006.92 | 0.57% | | 605339 | 南侨食品 | 17.16 | 28.28 | -0.03 | -0.17% | 9440 | 1625.04 | 0.22% | | 002568 | 百润股份 | 25.00 | 36.52 | -0.05 | -0.20% | 135566 | 34048.61 | 1.89% | | 300578 | 会畅通讯 | 23.15 | -9.70 | -0.05 | -0.22% | 114836 | 27238.17 | 5.92% | | 603886 | 元祖股份 | 13.85 | 14.57 | -0.03 | -0.22% | 16808 | 2344.64 | 0.70% | | 300802 | 矩子科技 | 17.51 | 64.25 | -0.04 | -0.23% | 55751 | 9991.649 | 2.87% | | 603729 | 龙韵股份 | 15.91 | -27.16 | -0.04 | -0.25% | 61283 | 9939.26 | 6.57% | | 002184 | 海得控制 | 10.98 | -42.24 | -0.03 | -0.27% | 166394 | 18319.12 | 6.93% | | 600824 | 益民集团 | 3.62 | 225.34 | -0.01 | -0.28% | 262336 | 9603.04 | 2.49% | | 603619 | 中曼石油 | 21.54 | 11.25 | -0.06 | -0.28% | 85601 | 18606.75 | 2.14% | | 603189 | 网达软件 | 16.55 | -211.28 | -0.05 | -0.30% | 149725 | 25437.81 | 5.55% | | 002195 | 岩山科技 | 3.22 | 406.39 | -0.01 | -0.31% | 3121811 | 101948.9 | 5.56% | | 605222 | 起帆电缆 | 16.06 | 29.42 | -0.05 | -0.31% | 33096 | 5320.04 | 0.80% | | 601231 | 环旭电子 | 15.46 | 18.27 | -0.05 | -0.32% | 180883 | 28282.41 | 0.83% | | 300126 | 锐奇股份 | 5.77 | -99.42 | -0.02 | -0.35% | 46251 | 2698.18 | 2.20% | | 600662 | 外服控股 | 5.30 | 19.79 | -0.02 | -0.38% | 105635 | 5650.53 | 0.47% | | 601866 | 中远海发 | 2.63 | 22.52 | -0.01 | -0.38% | 815007.1 | 21660.52 | 0.99% | | 600320 | 振华重工 | 4.14 | 34.44 | -0.02 | -0.48% | 334731 | 13969.58 | 1.01% | | 600820 | 隧道股份 | 6.87 | 7.34 | -0.04 | -0.58% | 328275 | 22807.44 | 1.04% | | 603330 | 天洋新材 | 6.72 | -28.94 | -0.04 | -0.59% | 175572 | 11896.37 | 4.06% | | 300061 | 旗天科技 | 16.18 | -22.03 | -0.10 | -0.61% | 418174 | 68864.34 | 6.74% | | 600636 | 国新文化 | 10.81 | -19.35 | -0.07 | -0.64% | 168833 | 18746.49 | 3.85% | | 600688 | 上海石化 | 2.98 | -48.80 | -0.02 | -0.67% | 292593 | 8795.2 | 0.40% | | 688031 | 星环科技-U | 42.44 | -16.41 | -0.29 | -0.68% | 42982 | 18726.21 | 4.59% | | 300983 | 尤安设计 | 18.86 | -379.56 | -0.13 | -0.68% | 6980 | 1333.08 | 0.59% | | 300642 | 透景生命 | 16.58 | 38.13 | -0.12 | -0.72% | 194834 | 32964.52 | 14.15% | | 600097 | 开创国际 | 9.37 | 15.22 | -0.07 | -0.74% | 59455 | 5661.77 | 2.47% | | 603022 | 新通联 | 7.72 | 28.65 | -0.06 | -0.77% | 30368 | 2375.73 | 1.52% | | 603108 | 润达医疗 | 21.26 | 316.18 | -0.17 | -0.79% | 756042 | 167427.3 | 12.62% | | 600508 | 上海能源 | 13.32 | 36.15 | -0.11 | -0.82% | 55067 | 7407.15 | 0.76% | | 603256 | 宏和科技 | 8.23 | -612.28 | -0.07 | -0.84% | 68161 | 5736.14 | 0.77% | | 600618 | 氯碱化工 | 9.31 | 11.69 | -0.08 | -0.85% | 52834 | 4968.93 | 0.70% | | 601611 | 中国核建 | 9.00 | 12.90 | -0.08 | -0.88% | 230468 | 20851.63 | 0.79% | | 601083 | 锦江航运 | 9.78 | 16.58 | -0.09 | -0.91% | 85928 | 8528.86 | 4.43% | | 600196 | 复星医药 | 26.81 | 33.88 | -0.25 | -0.92% | 168112 | 45519.11 | 0.79% | | 301037 | 保立佳 | 11.20 | -14.73 | -0.11 | -0.97% | 17533 | 1995.96 | 3.51% | | 600882 | 妙可蓝多 | 18.12 | 68.31 | -0.18 | -0.98% | 73738 | 13488.04 | 1.44% | | 603012 | 创力集团 | 4.96 | 10.93 | -0.05 | -1.00% | 116006 | 5840.22 | 1.80% | | 603020 | 爱普股份 | 7.61 | 32.60 | -0.08 | -1.04% | 39822 | 3066.73 | 1.04% | | 600679 | 上海凤凰 | 11.33 | 93.43 | -0.12 | -1.05% | 87101 | 10034.93 | 2.58% | | 002252 | 上海莱士 | 7.46 | 27.06 | -0.08 | -1.06% | 348947 | 26322.44 | 0.53% | | 600637 | 东方明珠 | 8.36 | 52.59 | -0.09 | -1.07% | 437554 | 36986.72 | 1.30% | | 603681 | 永冠新材 | 13.00 | 15.44 | -0.14 | -1.07% | 58889 | 7799.56 | 3.08% | | 688484 | 南芯科技 | 36.47 | 43.96 | -0.40 | -1.08% | 122248 | 45299.14 | 4.20% | | 688118 | 普元信息 | 23.41 | -49.21 | -0.26 | -1.10% | 43663 | 10440.73 | 4.65% | | 603325 | 博隆技术 | 75.28 | 17.95 | -0.84 | -1.10% | 5573 | 4232.97 | 3.41% | | 603329 | 上海雅仕 | 13.13 | 41.87 | -0.15 | -1.13% | 64707 | 8663.14 | 4.08% | | 600000 | 浦发银行 | 9.54 | 6.37 | -0.11 | -1.14% | 488212 | 46914.79 | 0.17% | | 600689 | 上海三毛 | 9.45 | 139.68 | -0.11 | -1.15% | 60564 | 5841.83 | 3.98% | | 600846 | 同济科技 | 8.31 | 12.83 | -0.10 | -1.19% | 91349 | 7718.729 | 1.46% | | 600315 | 上海家化 | 17.27 | 43.22 | -0.21 | -1.20% | 50469 | 8792.33 | 0.75% | | 600845 | 宝信软件 | 28.65 | 31.63 | -0.35 | -1.21% | 222280 | 64606.27 | 1.05% | | 002706 | 良信股份 | 7.04 | 19.42 | -0.09 | -1.26% | 189218 | 13512.19 | 2.07% | | 600850 | 电科数字 | 25.00 | 32.72 | -0.32 | -1.26% | 204516 | 52688.72 | 3.35% | | 600597 | 光明乳业 | 8.58 | 15.54 | -0.11 | -1.27% | 138871 | 12036.42 | 1.01% | | 600623 | 华谊集团 | 6.89 | 17.38 | -0.09 | -1.29% | 228024 | 15871.96 | 1.22% | | 600612 | 老凤祥 | 51.14 | 13.21 | -0.67 | -1.29% | 22325 | 11527.29 | 0.70% | | 430300 | 辰光医疗 | 12.90 | -53.37 | -0.17 | -1.30% | 35014 | 4586.028 | 5.83% | | 605081 | 太和水 | 13.60 | -5.75 | -0.18 | -1.31% | 45145 | 6254.56 | 3.99% | | 603777 | 来伊份 | 10.51 | 358.06 | -0.14 | -1.31% | 32975 | 3522.72 | 0.98% | | 601702 | 华峰铝业 | 16.42 | 14.86 | -0.22 | -1.32% | 61240 | 10165.94 | 0.61% | | 600655 | 豫园股份 | 5.96 | 24.47 | -0.08 | -1.32% | 173794 | 10473 | 0.45% | | 603713 | 密尔克卫 | 57.10 | 17.83 | -0.77 | -1.33% | 11925 | 6899.05 | 0.74% | | 600151 | 航天机电 | 8.76 | -26.31 | -0.12 | -1.35% | 303078 | 26920.56 | 2.11% | | 301070 | 开勒股份 | 53.16 | -486.69 | -0.74 | -1.37% | 17710 | 9697.71 | 4.17% | | 600073 | 光明肉业 | 7.01 | 22.78 | -0.10 | -1.41% | 107482 | 7619.609 | 1.15% | | 002116 | 中国海诚 | 11.10 | 15.85 | -0.16 | -1.42% | 157928 | 17954.12 | 3.48% | | 688019 | 安集科技 | 151.49 | 40.79 | -2.19 | -1.43% | 29330 | 44854.59 | 2.27% | | 600648 | 外高桥 | 11.49 | 17.51 | -0.17 | -1.46% | 64350 | 7455.1 | 0.69% | | 688098 | 申联生物 | 5.31 | -110.52 | -0.08 | -1.48% | 37506 | 2023.238 | 0.91% | | 603275 | 众辰科技 | 33.41 | 24.39 | -0.51 | -1.50% | 22484 | 7728.92 | 5.33% | | 601595 | 上海电影 | 29.39 | 119.90 | -0.45 | -1.51% | 114193 | 34639.51 | 2.55% | | 300915 | 海融科技 | 33.00 | 26.77 | -0.51 | -1.52% | 10325 | 3473.2 | 2.52% | | 600420 | 国药现代 | 12.28 | 15.21 | -0.19 | -1.52% | 163516 | 20363.36 | 1.37% | | 300074 | 华平股份 | 4.51 | -66.26 | -0.07 | -1.53% | 250304 | 11635.5 | 4.70% | | 688016 | 心脉医疗 | 103.58 | 19.42 | -1.62 | -1.54% | 25504 | 26744.89 | 2.07% | | 688370 | 丛麟科技 | 20.40 | 42.43 | -0.32 | -1.54% | 7664 | 1589.666 | 1.70% | | 600284 | 浦东建设 | 6.26 | 11.27 | -0.10 | -1.57% | 155659 | 9910.08 | 1.60% | | 603718 | 海利生物 | 8.12 | 640.16 | -0.13 | -1.58% | 122537 | 10083.69 | 1.90% | | 688212 | 澳华内镜 | 51.41 | 138.46 | -0.86 | -1.65% | 11147.31 | 5844.063 | 0.83% | | 600503 | 华丽家族 | 2.37 | 85.01 | -0.04 | -1.66% | 387134 | 9319.54 | 2.42% | | 002162 | 悦心健康 | 3.53 | -35.37 | -0.06 | -1.67% | 466572 | 17070.87 | 5.07% | | 600754 | 锦江酒店 | 27.02 | 25.78 | -0.46 | -1.67% | 95085 | 26000.46 | 1.05% | | 688585 | 上纬新材 | 7.02 | 38.40 | -0.12 | -1.68% | 22585 | 1606.935 | 0.56% | | 603192 | 汇得科技 | 15.70 | 24.91 | -0.27 | -1.69% | 13801 | 2200.67 | 1.00% | | 002269 | 美邦服饰 | 1.74 | 104.27 | -0.03 | -1.69% | 1233179 | 21902.81 | 4.91% | | 601601 | 中国太保 | 35.06 | 7.95 | -0.64 | -1.79% | 309544 | 110101.7 | 0.45% | | 688158 | 优刻得-W | 14.73 | -29.76 | -0.27 | -1.80% | 161341.3 | 24510.88 | 4.01% | | 603790 | 雅运股份 | 11.43 | 40.52 | -0.21 | -1.80% | 36641 | 4249.48 | 1.91% | | 603987 | 康德莱 | 7.56 | 15.93 | -0.14 | -1.82% | 51026 | 3917.45 | 1.16% | | 600663 | 陆家嘴 | 10.60 | 50.72 | -0.20 | -1.85% | 75505 | 8078.04 | 0.26% | | 688085 | 三友医疗 | 21.16 | 138.84 | -0.40 | -1.86% | 11710 | 2519.603 | 0.47% | | 300017 | 网宿科技 | 9.51 | 37.66 | -0.18 | -1.86% | 1077601 | 105187.9 | 4.72% | | 603030 | 全筑股份 | 2.62 | 65.29 | -0.05 | -1.87% | 231573 | 6171.28 | 1.76% | | 301151 | 冠龙节能 | 16.19 | 44.10 | -0.31 | -1.88% | 35508 | 5878.37 | 6.51% | | 603899 | 晨光股份 | 30.21 | 19.19 | -0.58 | -1.88% | 51778 | 15780.36 | 0.56% | | 605289 | 罗曼股份 | 26.33 | 138.85 | -0.51 | -1.90% | 35534 | 9591.351 | 3.28% | | 600827 | 百联股份 | 9.77 | 10.43 | -0.19 | -1.91% | 109188 | 10817.63 | 0.68% | | 301156 | 美农生物 | 13.84 | 44.77 | -0.27 | -1.91% | 17791 | 2504.45 | 2.59% | | 300168 | 万达信息 | 8.16 | -10.51 | -0.16 | -1.92% | 404743 | 34014.77 | 2.81% | | 605050 | 福然德 | 9.15 | 13.86 | -0.18 | -1.93% | 25348 | 2359.29 | 0.51% | | 300963 | 中洲特材 | 9.06 | 27.21 | -0.18 | -1.95% | 53602 | 4945.65 | 3.74% | | 600848 | 上海临港 | 10.99 | 29.83 | -0.22 | -1.96% | 91714 | 10196.96 | 0.38% | | 300627 | 华测导航 | 38.18 | 37.63 | -0.77 | -1.98% | 79700 | 30919.3 | 1.76% | | 002561 | 徐家汇 | 9.40 | 121.99 | -0.19 | -1.98% | 232718 | 22291.03 | 5.62% | | 603855 | 华荣股份 | 20.37 | 14.29 | -0.42 | -2.02% | 13805 | 2848.79 | 0.42% | | 300398 | 飞凯材料 | 17.40 | 85.17 | -0.36 | -2.03% | 347136 | 61545.36 | 6.61% | | 688335 | 复洁环保 | 9.64 | 23.06 | -0.20 | -2.03% | 9448 | 930.4116 | 0.64% | | 603786 | 科博达 | 59.86 | 31.80 | -1.26 | -2.06% | 10207 | 6173.23 | 0.25% | | 600732 | 爱旭股份 | 15.10 | -6.97 | -0.32 | -2.08% | 888888 | 136011.9 | 5.57% | | 301062 | 上海艾录 | 12.70 | 58.42 | -0.27 | -2.08% | 85827 | 11086.73 | 3.08% | | 002058 | 威尔泰 | 13.63 | -113.77 | -0.29 | -2.08% | 50137 | 6880.8 | 3.50% | | 688271 | 联影医疗 | 135.00 | 70.37 | -2.88 | -2.09% | 38275.17 | 52755.34 | 0.65% | | 603956 | 威派格 | 5.61 | -37.97 | -0.12 | -2.09% | 63418 | 3617.39 | 1.27% | | 300170 | 汉得信息 | 9.81 | 137.55 | -0.21 | -2.10% | 1112565 | 114573.8 | 11.74% | | 002636 | 金安国纪 | 8.40 | 349.89 | -0.18 | -2.10% | 90839 | 7789.3 | 1.25% | | 300326 | 凯利泰 | 6.06 | 110.18 | -0.13 | -2.10% | 198449 | 12237.45 | 2.77% | | 301060 | 兰卫医学 | 10.22 | -22.58 | -0.22 | -2.11% | 112646 | 11836.77 | 3.16% | | 603350 | 安乃达 | 35.10 | 32.22 | -0.76 | -2.12% | 26907 | 9614.58 | 9.47% | | 603730 | 岱美股份 | 9.64 | 21.59 | -0.21 | -2.13% | 52689 | 5139.77 | 0.32% | | 000863 | 三湘印象 | 3.66 | 130.13 | -0.08 | -2.14% | 316998 | 11817.65 | 2.72% | | 600819 | 耀皮玻璃 | 5.48 | 82.64 | -0.12 | -2.14% | 355851 | 19860.68 | 4.76% | | 300171 | 东富龙 | 13.17 | 59.47 | -0.29 | -2.15% | 95872 | 12793.82 | 1.70% | | 002486 | 嘉麟杰 | 2.27 | 112.09 | -0.05 | -2.16% | 190165 | 4370.62 | 2.29% | | 002605 | 姚记科技 | 33.50 | 32.33 | -0.74 | -2.16% | 657281 | 228110.3 | 19.76% | | 300257 | 开山股份 | 9.50 | 30.81 | -0.21 | -2.16% | 80859 | 7816.791 | 0.85% | | 301499 | 维科精密 | 27.37 | 66.46 | -0.61 | -2.18% | 29799 | 8367.631 | 8.62% | | 600748 | 上实发展 | 3.57 | -11.77 | -0.08 | -2.19% | 269538 | 9811.431 | 1.46% | | 600851 | 海欣股份 | 5.80 | 39.16 | -0.13 | -2.19% | 73246 | 4335.8 | 0.99% | | 600639 | 浦东金桥 | 11.14 | 21.24 | -0.25 | -2.19% | 127688 | 14402.49 | 1.50% | | 600021 | 上海电力 | 9.80 | 10.72 | -0.22 | -2.20% | 466419 | 46261.22 | 1.78% | | 600150 | 中国船舶 | 36.89 | 61.87 | -0.83 | -2.20% | 606109 | 226123.2 | 1.36% | | 301419 | 阿莱德 | 29.16 | 107.68 | -0.66 | -2.21% | 21179 | 6301.06 | 5.99% | | 603196 | 日播时尚 | 13.92 | -74.60 | -0.32 | -2.25% | 124972 | 17878.11 | 5.27% | | 600170 | 上海建工 | 2.57 | 14.15 | -0.06 | -2.28% | 1529987 | 39895.14 | 1.72% | | 688602 | 康鹏科技 | 7.68 | -256.70 | -0.18 | -2.29% | 67843 | 5302.922 | 2.66% | | 601607 | 上海医药 | 20.60 | 18.96 | -0.49 | -2.32% | 261150 | 54109.67 | 1.35% | | 688538 | 和辉光电-U | 2.52 | -13.32 | -0.06 | -2.33% | 974522 | 24901.21 | 1.69% | | 603197 | 保隆科技 | 40.79 | 29.97 | -0.98 | -2.35% | 37706 | 15646.44 | 1.79% | | 600825 | 新华传媒 | 6.22 | 367.18 | -0.15 | -2.35% | 435966 | 27858.83 | 4.17% | | 688317 | 之江生物 | 17.83 | -18.57 | -0.43 | -2.35% | 17780 | 3212.86 | 0.93% | | 300999 | 金龙鱼 | 34.55 | 87.13 | -0.84 | -2.37% | 96330 | 33826.46 | 1.78% | | 002401 | 中远海科 | 16.69 | 42.62 | -0.41 | -2.40% | 110610 | 18949.64 | 2.99% | | 603565 | 中谷物流 | 8.94 | 11.49 | -0.22 | -2.40% | 127582 | 11555.12 | 0.61% | | 301273 | 瑞晨环保 | 19.24 | -50.34 | -0.48 | -2.43% | 10453 | 2059.86 | 3.02% | | 002454 | 松芝股份 | 6.81 | 31.88 | -0.17 | -2.44% | 141224 | 9781.431 | 2.25% | | 603501 | 韦尔股份 | 107.63 | 51.06 | -2.70 | -2.45% | 205440 | 224518.9 | 1.69% | | 600818 | 中路股份 | 13.54 | 248.19 | -0.34 | -2.45% | 80154 | 11144.89 | 3.37% | | 603107 | 上海汽配 | 16.99 | 33.59 | -0.43 | -2.47% | 59791 | 10350.34 | 2.74% | | 002324 | 普利特 | 9.00 | 36.41 | -0.23 | -2.49% | 223376 | 20463.5 | 2.88% | | 600490 | 鹏欣资源 | 3.10 | -37.82 | -0.08 | -2.52% | 391742 | 12374.11 | 1.97% | | 688265 | 南模生物 | 27.10 | -99.82 | -0.70 | -2.52% | 3804 | 1048.921 | 0.77% | | 600628 | 新世界 | 6.95 | 98.84 | -0.18 | -2.52% | 73499 | 5209.78 | 1.14% | | 300039 | 上海凯宝 | 6.56 | 19.67 | -0.17 | -2.53% | 262850 | 17526.97 | 2.87% | | 301289 | 国缆检测 | 44.49 | 44.83 | -1.16 | -2.54% | 17646 | 7993.84 | 6.96% | | 603881 | 数据港 | 16.82 | 79.65 | -0.44 | -2.55% | 155485 | 26802.69 | 2.60% | | 301228 | 实朴检测 | 12.98 | -24.90 | -0.34 | -2.55% | 26160 | 3466.55 | 4.77% | | 688018 | 乐鑫科技 | 124.03 | 46.36 | -3.25 | -2.55% | 20256 | 25824.76 | 1.81% | | 600517 | 国网英大 | 5.69 | 19.53 | -0.15 | -2.57% | 305134 | 17674.32 | 0.53% | | 688351 | 微电生理-U | 20.37 | 267.06 | -0.54 | -2.58% | 20176 | 4171.379 | 1.62% | | 688592 | 司南导航 | 40.33 | 71.76 | -1.07 | -2.58% | 9544 | 3882.373 | 3.41% | | 600606 | 绿地控股 | 2.25 | -2.68 | -0.06 | -2.60% | 1686138 | 38431.9 | 1.20% | | 002158 | 汉钟精机 | 18.73 | 11.05 | -0.50 | -2.60% | 64180 | 12218.98 | 1.20% | | 600608 | ST沪科 | 3.74 | -55.51 | -0.10 | -2.60% | 58927 | 2219.07 | 1.85% | | 603682 | 锦和商管 | 4.42 | 50.91 | -0.12 | -2.64% | 54465 | 2459.75 | 1.15% | | 601616 | 广电电气 | 3.68 | 67.62 | -0.10 | -2.65% | 211580 | 7928.78 | 2.48% | | 601828 | 美凯龙 | 3.31 | -4.05 | -0.09 | -2.65% | 773760 | 26046.43 | 2.14% | | 002825 | 纳尔股份 | 7.72 | 17.55 | -0.21 | -2.65% | 60278 | 4745.83 | 2.31% | | 603159 | 上海亚虹 | 14.80 | 70.52 | -0.41 | -2.70% | 39095 | 5962.48 | 2.79% | | 600500 | 中化国际 | 4.32 | -8.50 | -0.12 | -2.70% | 384858 | 16800.74 | 1.07% | | 002022 | 科华生物 | 6.46 | -9.88 | -0.18 | -2.71% | 72740 | 4793.72 | 1.41% | | 688188 | 柏楚电子 | 192.00 | 44.70 | -5.60 | -2.83% | 10645 | 20686.97 | 0.52% | | 600081 | 东风科技 | 10.61 | 46.94 | -0.31 | -2.84% | 140010 | 15133.16 | 3.15% | | 002278 | 神开股份 | 5.43 | 60.04 | -0.16 | -2.86% | 103348 | 5712.64 | 3.09% | | 002669 | 康达新材 | 9.48 | -36.66 | -0.28 | -2.87% | 92758 | 8975.25 | 3.08% | | 300226 | 上海钢联 | 25.42 | 40.40 | -0.76 | -2.90% | 210527 | 55240.33 | 6.87% | | 301525 | 儒竞科技 | 55.78 | 31.90 | -1.67 | -2.91% | 11533 | 6553.31 | 4.89% | | 603062 | 麦加芯彩 | 38.15 | 27.17 | -1.15 | -2.93% | 8537 | 3318.83 | 2.57% | | 688160 | 步科股份 | 49.19 | 83.35 | -1.49 | -2.94% | 23153 | 11739.15 | 2.76% | | 301257 | 普蕊斯 | 30.08 | 22.54 | -0.92 | -2.97% | 18587 | 5680.78 | 3.91% | | 600834 | 申通地铁 | 9.09 | 78.40 | -0.28 | -2.99% | 116062 | 10784.11 | 2.43% | | 600838 | 上海九百 | 9.03 | 80.81 | -0.28 | -3.01% | 257243 | 23601.78 | 6.42% | | 603236 | 移远通信 | 52.80 | 29.69 | -1.64 | -3.01% | 80219 | 43401.68 | 3.07% | | 605151 | 西上海 | 17.29 | 29.27 | -0.54 | -3.03% | 37265 | 6447.13 | 2.77% | | 300609 | 汇纳科技 | 29.67 | -89.73 | -0.93 | -3.04% | 53069 | 16251.33 | 4.43% | | 688330 | 宏力达 | 27.95 | 16.92 | -0.88 | -3.05% | 21256.22 | 6035.322 | 1.52% | | 603378 | 亚士创能 | 7.30 | -79.41 | -0.23 | -3.05% | 157624 | 11681.59 | 3.68% | | 688062 | 迈威生物-U | 23.80 | -8.85 | -0.75 | -3.05% | 36748.46 | 8976.388 | 1.80% | | 688366 | 昊海生科 | 65.94 | 35.90 | -2.08 | -3.06% | 9534 | 6397.508 | 0.49% | | 688392 | 骄成超声 | 46.72 | 480.56 | -1.48 | -3.07% | 18388 | 8773.682 | 2.63% | | 301166 | 优宁维 | 30.93 | 189.89 | -0.98 | -3.07% | 21605 | 6824.36 | 5.24% | | 002328 | 新朋股份 | 5.63 | 29.91 | -0.18 | -3.10% | 144656 | 8316.54 | 2.55% | | 300225 | 金力泰 | 7.18 | 118.13 | -0.23 | -3.10% | 114366 | 8416.25 | 2.41% | | 301555 | 惠柏新材 | 26.64 | 412.00 | -0.86 | -3.13% | 17359 | 4717.34 | 3.59% | | 605208 | 永茂泰 | 7.11 | 60.73 | -0.23 | -3.13% | 78051 | 5670.54 | 2.37% | | 300508 | 维宏股份 | 28.06 | 42.67 | -0.92 | -3.17% | 27176 | 7842.92 | 4.28% | | 605128 | 上海沿浦 | 35.08 | 30.53 | -1.16 | -3.20% | 14548 | 5214.81 | 1.23% | | 603207 | 小方制药 | 26.90 | 21.87 | -0.89 | -3.20% | 37465 | 10286.57 | 9.56% | | 688578 | 艾力斯 | 51.31 | 17.81 | -1.70 | -3.21% | 45982 | 24087.06 | 1.02% | | 688391 | 钜泉科技 | 33.65 | 45.52 | -1.12 | -3.22% | 26278 | 9039.664 | 4.63% | | 600638 | 新黄浦 | 5.10 | 95.49 | -0.17 | -3.23% | 118531 | 6184.97 | 1.76% | | 601696 | 中银证券 | 11.70 | 43.28 | -0.39 | -3.23% | 506671 | 60588.12 | 1.82% | | 600837 | 海通证券 | 11.62 | -37.83 | -0.39 | -3.25% | 1026606 | 121766.7 | 1.06% | | 688247 | 宣泰医药 | 11.32 | 46.83 | -0.38 | -3.25% | 50338 | 5822.835 | 3.54% | | 603887 | 城地香江 | 17.87 | -13.72 | -0.60 | -3.25% | 932415.1 | 168522.4 | 16.40% | | 688584 | 上海合晶 | 21.38 | 127.27 | -0.72 | -3.26% | 90090 | 19788.65 | 16.01% | | 688373 | 盟科药业-U | 5.04 | -7.06 | -0.17 | -3.26% | 93856 | 4819.314 | 2.57% | | 300327 | 中颖电子 | 25.78 | 49.80 | -0.87 | -3.26% | 147420 | 38863.63 | 4.35% | | 688121 | 卓然股份 | 12.68 | 22.74 | -0.43 | -3.28% | 27011 | 3493.664 | 1.91% | | 688180 | 君实生物-U | 29.42 | -16.08 | -1.00 | -3.29% | 74588 | 22250.87 | 0.98% | | 600675 | 中华企业 | 2.94 | -23.60 | -0.10 | -3.29% | 397904 | 11885.12 | 0.66% | | 301024 | 霍普股份 | 29.10 | -13.26 | -0.99 | -3.29% | 23078 | 6890.271 | 13.01% | | 600641 | 万业企业 | 17.89 | -377.23 | -0.61 | -3.30% | 273478 | 49787.56 | 2.94% | | 600649 | 城投控股 | 4.92 | -130.50 | -0.17 | -3.34% | 476433 | 23816.76 | 1.88% | | 600061 | 国投资本 | 7.79 | 24.90 | -0.27 | -3.35% | 704780 | 55885.57 | 1.10% | | 688099 | 晶晨股份 | 67.93 | 36.54 | -2.36 | -3.36% | 77988 | 53940.17 | 1.86% | | 300613 | 富瀚微 | 48.61 | 43.44 | -1.69 | -3.36% | 59946 | 29861.33 | 2.75% | | 600272 | 开开实业 | 12.01 | 53.93 | -0.42 | -3.38% | 139653 | 17094.52 | 8.73% | | 600635 | 大众公用 | 4.28 | 115.21 | -0.15 | -3.39% | 977891.1 | 42972.2 | 4.04% | | 603650 | 彤程新材 | 35.45 | 42.89 | -1.25 | -3.41% | 123103 | 44792.24 | 2.07% | | 688519 | 南亚新材 | 22.96 | 155.74 | -0.81 | -3.41% | 16435 | 3853.401 | 0.70% | | 002028 | 思源电气 | 76.40 | 31.18 | -2.70 | -3.41% | 68465 | 52804.41 | 1.13% | | 002527 | 新时达 | 7.92 | -10.49 | -0.28 | -3.41% | 192977 | 15585.83 | 3.65% | | 688479 | 友车科技 | 19.11 | 33.52 | -0.68 | -3.44% | 10038 | 1960.033 | 1.65% | | 601211 | 国泰君安 | 19.58 | 16.98 | -0.70 | -3.45% | 642497 | 128513.6 | 0.86% | | 605186 | 健麾信息 | 24.14 | 182.35 | -0.87 | -3.48% | 33919 | 8382.19 | 2.49% | | 300129 | 泰胜风能 | 7.76 | 35.29 | -0.28 | -3.48% | 244334 | 19345.55 | 3.68% | | 603153 | 上海建科 | 21.55 | 26.94 | -0.78 | -3.49% | 215443 | 46310.36 | 15.96% | | 600601 | 方正科技 | 3.81 | 70.22 | -0.14 | -3.54% | 1071727 | 41814.01 | 2.57% | | 600072 | 中船科技 | 13.71 | -474.57 | -0.51 | -3.59% | 340174 | 47679.11 | 3.14% | | 603214 | 爱婴室 | 15.86 | 20.79 | -0.59 | -3.59% | 49827 | 8035.64 | 3.60% | | 301046 | 能辉科技 | 22.01 | 42.75 | -0.82 | -3.59% | 27960 | 6284.03 | 2.47% | | 600613 | 神奇制药 | 6.94 | 73.53 | -0.26 | -3.61% | 119917 | 8490.94 | 2.50% | | 300892 | 品渥食品 | 36.43 | -414.59 | -1.39 | -3.68% | 62352 | 23528.71 | 9.66% | | 688368 | 晶丰明源 | 94.00 | -74.64 | -3.60 | -3.69% | 19203 | 18487.68 | 2.19% | | 688385 | 复旦微电 | 41.66 | 68.71 | -1.60 | -3.70% | 125300.3 | 53125.52 | 2.34% | | 600643 | 爱建集团 | 5.70 | -71.22 | -0.22 | -3.72% | 214085 | 12456.71 | 1.35% | | 600094 | 大名城 | 3.59 | -46.71 | -0.14 | -3.75% | 322275 | 11848.58 | 1.42% | | 688155 | 先惠技术 | 43.06 | 26.62 | -1.70 | -3.80% | 34792 | 15292.63 | 3.24% | | 300511 | 雪榕生物 | 4.03 | -8.98 | -0.16 | -3.82% | 196538 | 8072.52 | 4.70% | | 300272 | 开能健康 | 6.54 | 43.25 | -0.26 | -3.82% | 154690 | 10358.16 | 3.59% | | 430139 | 华岭股份 | 34.30 | -4058.31 | -1.38 | -3.87% | 136838 | 48881.21 | 5.25% | | 688596 | 正帆科技 | 36.75 | 22.89 | -1.48 | -3.87% | 58688 | 22056.69 | 2.04% | | 688179 | 阿拉丁 | 15.03 | 40.20 | -0.61 | -3.90% | 50258.46 | 7697.238 | 1.81% | | 002211 | 宏达新材 | 3.68 | -49.83 | -0.15 | -3.92% | 191056 | 7183.09 | 4.42% | | 603496 | 恒为科技 | 27.00 | 69.04 | -1.12 | -3.98% | 159259 | 44137.72 | 4.97% | | 300501 | 海顺新材 | 15.16 | 32.84 | -0.63 | -3.99% | 78087 | 12179.46 | 6.24% | | 300590 | 移为通信 | 14.43 | 36.32 | -0.60 | -3.99% | 178343 | 26624.24 | 5.04% | | 600895 | 张江高科 | 30.54 | 68.04 | -1.27 | -3.99% | 807306 | 253547.1 | 5.21% | | 300493 | 润欣科技 | 15.48 | 195.15 | -0.65 | -4.03% | 797552 | 128400.5 | 15.92% | | 688202 | 美迪西 | 37.02 | -18.01 | -1.56 | -4.04% | 33966 | 12878.15 | 2.52% | | 002346 | 柘中股份 | 9.72 | -93.64 | -0.41 | -4.05% | 55267 | 5483.74 | 1.40% | | 600692 | 亚通股份 | 8.40 | 113.06 | -0.36 | -4.11% | 259851 | 22516.35 | 10.19% | | 600602 | 云赛智联 | 16.00 | 112.32 | -0.69 | -4.13% | 646501 | 106954.4 | 6.02% | | 688008 | 澜起科技 | 68.73 | 65.70 | -2.97 | -4.14% | 362912.1 | 256529.9 | 3.18% | | 603232 | 格尔软件 | 13.86 | 90.03 | -0.60 | -4.15% | 213277 | 30576.7 | 9.22% | | 002506 | 协鑫集成 | 2.76 | 166.21 | -0.12 | -4.17% | 1777927 | 50128.57 | 3.04% | | 688129 | 东来技术 | 15.97 | 21.83 | -0.70 | -4.20% | 15330 | 2499.49 | 1.27% | | 600604 | 市北高新 | 4.77 | -41.11 | -0.21 | -4.22% | 328893 | 16099.67 | 2.34% | | 688766 | 普冉股份 | 83.05 | 31.54 | -3.66 | -4.22% | 33457 | 28534.5 | 3.17% | | 605598 | 上海港湾 | 20.49 | 36.28 | -0.91 | -4.25% | 61572 | 12882.57 | 2.53% | | 600958 | 东方证券 | 10.80 | 28.69 | -0.48 | -4.26% | 989442 | 109568.2 | 1.33% | | 600624 | 复旦复华 | 5.14 | -106.14 | -0.23 | -4.28% | 336726 | 17772.32 | 4.92% | | 600620 | 天宸股份 | 5.55 | -251.41 | -0.25 | -4.31% | 72127 | 4113.02 | 1.05% | | 688660 | 电气风电 | 8.43 | -10.26 | -0.38 | -4.31% | 672410 | 57762.47 | 5.04% | | 688507 | 索辰科技 | 66.55 | 247.46 | -3.01 | -4.33% | 16705 | 11511.47 | 3.67% | | 688591 | 泰凌微 | 27.10 | 85.07 | -1.24 | -4.38% | 61085 | 16966.28 | 3.74% | | 300286 | 安科瑞 | 19.63 | 22.66 | -0.91 | -4.43% | 65201 | 13071.69 | 3.71% | | 688238 | 和元生物 | 5.79 | -15.20 | -0.27 | -4.46% | 137160 | 8121.041 | 2.94% | | 688648 | 中邮科技 | 26.16 | -195.61 | -1.22 | -4.46% | 25804 | 6924.258 | 3.90% | | 688206 | 概伦电子 | 22.44 | -114.79 | -1.05 | -4.47% | 72020.37 | 16622.85 | 4.07% | | 301099 | 雅创电子 | 41.60 | 28.13 | -1.96 | -4.50% | 35836 | 15338.47 | 12.36% | | 603122 | 合富中国 | 7.28 | 97.68 | -0.35 | -4.59% | 162784 | 12112.21 | 9.09% | | 601519 | 大智慧 | 8.51 | -51.69 | -0.41 | -4.60% | 662114 | 58027.25 | 3.30% | | 688061 | 灿瑞科技 | 30.50 | 1632.82 | -1.50 | -4.69% | 15517 | 4883.654 | 3.58% | | 300762 | 上海瀚讯 | 26.25 | -75.53 | -1.30 | -4.72% | 674926 | 180904.5 | 10.75% | | 688710 | 益诺思 | 40.95 | 39.37 | -2.03 | -4.72% | 26381 | 11047.58 | 9.95% | | 688110 | 东芯股份 | 22.64 | -34.49 | -1.14 | -4.79% | 127239 | 29820.5 | 4.60% | | 688220 | 翱捷科技-U | 40.70 | -34.61 | -2.05 | -4.80% | 56753 | 23743.15 | 2.53% | | 688505 | 复旦张江 | 8.51 | 83.85 | -0.43 | -4.81% | 74871 | 6544.01 | 1.05% | | 603009 | 北特科技 | 28.21 | 115.25 | -1.43 | -4.82% | 139841 | 40096.14 | 4.13% | | 600621 | 华鑫股份 | 15.55 | 57.70 | -0.79 | -4.83% | 338293 | 54100.84 | 3.19% | | 688230 | 芯导科技 | 49.50 | 50.67 | -2.52 | -4.84% | 25862.18 | 13242.79 | 8.80% | | 301005 | 超捷股份 | 29.62 | 137.95 | -1.51 | -4.85% | 54752 | 16635.67 | 4.14% | | 600835 | 上海机电 | 18.18 | 20.32 | -0.94 | -4.92% | 320597 | 59108.01 | 3.98% | | 600708 | 光明地产 | 3.05 | -19.16 | -0.16 | -4.98% | 665172 | 20670.65 | 2.99% | | 688336 | 三生国健 | 23.18 | 39.31 | -1.22 | -5.00% | 27012 | 6453.316 | 0.44% | | 603131 | 上海沪工 | 18.95 | -117.25 | -1.00 | -5.01% | 224431 | 43538.28 | 7.06% | | 002451 | 摩恩电气 | 6.73 | 161.46 | -0.36 | -5.08% | 190480 | 13161.28 | 4.34% | | 600530 | 交大昂立 | 3.55 | 1943.62 | -0.19 | -5.08% | 178911 | 6519.99 | 2.31% | | 688123 | 聚辰股份 | 58.02 | 39.83 | -3.12 | -5.10% | 59685 | 35531.4 | 3.79% | | 688682 | 霍莱沃 | 38.00 | 145.86 | -2.06 | -5.14% | 15131 | 5920.28 | 2.08% | | 688435 | 英方软件 | 35.36 | 349.18 | -1.92 | -5.15% | 19776 | 7258.886 | 4.30% | | 688798 | 艾为电子 | 67.50 | 46.61 | -3.68 | -5.17% | 41165 | 28626.65 | 3.04% | | 688615 | 合合信息 | 253.99 | 71.81 | -13.88 | -5.18% | 20129 | 53052.12 | 10.71% | | 300008 | 天海防务 | 5.29 | 102.81 | -0.29 | -5.20% | 1001147 | 54670.53 | 6.08% | | 603960 | 克来机电 | 22.86 | 72.06 | -1.26 | -5.22% | 161842 | 37720.35 | 6.17% | | 688082 | 盛美上海 | 108.54 | 47.53 | -5.99 | -5.23% | 27767 | 31111.61 | 3.66% | | 688126 | 沪硅产业 | 22.06 | -107.75 | -1.22 | -5.24% | 300389.1 | 68344.77 | 1.10% | | 300236 | 上海新阳 | 40.02 | 68.62 | -2.25 | -5.32% | 106347 | 43883.29 | 3.82% | | 688065 | 凯赛生物 | 46.81 | 68.64 | -2.64 | -5.34% | 42647 | 20417.51 | 0.73% | | 688063 | 派能科技 | 48.04 | -115.76 | -2.71 | -5.34% | 79234 | 39155.77 | 3.23% | | 300180 | 华峰超纤 | 7.85 | -167.58 | -0.45 | -5.42% | 1155441 | 93813.44 | 7.78% | | 600605 | 汇通能源 | 37.46 | 69.29 | -2.15 | -5.43% | 60535 | 23347.53 | 2.93% | | 603580 | 艾艾精工 | 21.85 | 649.61 | -1.27 | -5.49% | 98784 | 22287.1 | 7.56% | | 688133 | 泰坦科技 | 23.46 | 371.00 | -1.39 | -5.59% | 42834 | 10365.78 | 2.60% | | 688131 | 皓元医药 | 39.66 | 54.81 | -2.35 | -5.59% | 40209 | 16352.17 | 1.95% | | 301315 | 威士顿 | 47.92 | 67.83 | -2.88 | -5.67% | 70930 | 36136.91 | 19.17% | | 688107 | 安路科技 | 29.01 | -53.51 | -1.78 | -5.78% | 41731 | 12570.9 | 1.04% | | 688071 | 华依科技 | 24.20 | -39.79 | -1.53 | -5.95% | 17537 | 4379.087 | 2.07% | | 688293 | 奥浦迈 | 41.70 | 125.65 | -2.65 | -5.98% | 12882 | 5446.365 | 1.64% | | 688301 | 奕瑞科技 | 112.20 | 28.37 | -7.45 | -6.23% | 23614 | 26942.19 | 1.65% | | 688680 | 海优新材 | 41.10 | -8.59 | -2.75 | -6.27% | 28160 | 12014.87 | 3.35% | | 301161 | 唯万密封 | 19.38 | 41.42 | -1.30 | -6.29% | 43787 | 8774.2 | 8.21% | | 688073 | 毕得医药 | 41.70 | 47.36 | -2.80 | -6.29% | 21766.3 | 9275.897 | 5.03% | | 688163 | 赛伦生物 | 19.21 | 40.82 | -1.30 | -6.34% | 23467 | 4671.858 | 5.29% | | 688382 | 益方生物-U | 9.72 | -16.11 | -0.66 | -6.36% | 123614.2 | 12303.05 | 3.09% | | 300059 | 东方财富 | 25.63 | 50.41 | -1.78 | -6.49% | 1.139646E+07 | 3019507 | 8.53% | | 603728 | 鸣志电器 | 52.20 | 210.72 | -3.64 | -6.52% | 124579 | 67899.05 | 2.97% | | 600816 | 建元信托 | 3.58 | 710.66 | -0.25 | -6.53% | 1297546 | 47949.38 | 2.37% | | 688193 | 仁度生物 | 41.87 | 78.73 | -3.13 | -6.96% | 7943 | 3478.114 | 2.63% | | 688213 | 思特威-W | 71.15 | 80.64 | -5.34 | -6.98% | 94302 | 70409.19 | 2.94% | | 603690 | 至纯科技 | 27.25 | 28.19 | -2.13 | -7.25% | 300157 | 84414.21 | 7.78% | | 688521 | 芯原股份 | 50.45 | -45.19 | -4.01 | -7.36% | 182547 | 95012.23 | 3.67% | | 688653 | 康希通信 | 14.45 | -242.61 | -1.16 | -7.43% | 93288 | 13938.12 | 17.09% | | 600629 | 华建集团 | 9.58 | 22.54 | -0.79 | -7.62% | 1810647 | 186418.4 | 19.17% | | 600210 | 紫江企业 | 7.45 | 17.76 | -0.62 | -7.68% | 1945702 | 151585.1 | 12.83% | | 603659 | 璞泰来 | 18.41 | 25.87 | -1.54 | -7.72% | 589358 | 112282.9 | 2.76% | | 300947 | 德必集团 | 17.22 | 93.82 | -1.53 | -8.16% | 101113 | 18132.4 | 6.58% | | 603083 | 剑桥科技 | 46.65 | 98.87 | -4.15 | -8.17% | 468838 | 227963.1 | 17.69% | | 688691 | 灿芯股份 | 73.00 | 78.43 | -6.86 | -8.59% | 56324 | 42557.98 | 22.09% | | 300551 | 古鳌科技 | 14.20 | -22.73 | -1.43 | -9.15% | 403386 | 60068.42 | 13.40% | | 002178 | 延华智能 | 7.20 | 946.48 | -0.74 | -9.32% | 852284.9 | 63794.71 | 11.97% | | 301000 | 肇民科技 | 18.50 | 32.34 | -1.91 | -9.36% | 189111 | 36155.72 | 8.27% | | 688012 | 中微公司 | 212.20 | 85.79 | -22.80 | -9.70% | 199878.2 | 441342.2 | 3.21% | | 600843 | 上工申贝 | 12.47 | -214.58 | -1.37 | -9.90% | 643495 | 83582.92 | 13.71% | | 600622 | 光大嘉宝 | 3.98 | -3.47 | -0.44 | -9.95% | 1311849 | 53304.49 | 8.75% | | 600171 | 上海贝岭 | 39.37 | 90.33 | -4.37 | -9.99% | 905524 | 373115.5 | 12.77% | | 600619 | 海立股份 | 14.92 | 113.55 | -1.66 | -10.01% | 1787320 | 270098.9 | 22.65% | | 688593 | 新相微 | 21.22 | -8248.42 | -2.38 | -10.08% | 128439.4 | 28713.76 | 4.03% | | 300380 | 安硕信息 | 59.92 | -1187.33 | -8.58 | -12.53% | 323677 | 208841.4 | 25.41% | | 688091 | 上海谊众 | 42.80 | 134.25 | -7.20 | -14.40% | 103522 | 47997.23 | 5.03% |
|