|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长春一东(600148)吉林省上涨家数:13下跌家数:32平均涨幅:-0.79%平均换手:2.00%总成交额:118.34亿元 更新时间：2026-06-18 13:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688378 | 奥来德 | 58.31 | 120.08 | +2.98 | +5.39% | 145790 | 82455.12 | 6.05% | | 688276 | 百克生物 | 14.33 | -22.19 | +0.46 | +3.32% | 27583.9 | 3933.801 | 0.67% | | 002316 | 亚联发展 | 4.42 | 415.75 | +0.14 | +3.27% | 152948 | 6562.49 | 4.49% | | 600360 | 华微电子 | 12.50 | 68.26 | +0.32 | +2.63% | 556253 | 68497.49 | 5.79% | | 600867 | 通化东宝 | 7.47 | 11.97 | +0.10 | +1.36% | 132184 | 9781.98 | 0.67% | | 000661 | 长春高新 | 64.54 | -627.00 | +0.75 | +1.18% | 53258 | 34314.42 | 1.33% | | 300985 | 致远新能 | 33.56 | -116.10 | +0.26 | +0.78% | 31750 | 10569.48 | 1.70% | | 002566 | 益盛药业 | 6.53 | 64.93 | +0.03 | +0.46% | 31325 | 2036.88 | 1.35% | | 603559 | ST通脉 | 8.75 | -23.62 | +0.04 | +0.46% | 22345 | 1941.01 | 0.56% | | 301130 | 西点药业 | 25.18 | 84.51 | +0.10 | +0.40% | 6944 | 1737.34 | 1.18% | | 920726 | 朱老六 | 18.02 | 59.58 | +0.07 | +0.39% | 28056 | 5058.346 | 5.02% | | 600215 | 派斯林 | 6.33 | -8.10 | +0.02 | +0.32% | 62908 | 4001.86 | 1.38% | | 600148 | 长春一东 | 15.90 | 136.36 | +0.03 | +0.19% | 12753 | 2015.06 | 0.90% | | 002232 | 启明信息 | 14.87 | 127.46 | 0.00 | 0.00% | 19405 | 2877.11 | 0.47% | | 002622 | 皓宸医疗 | 2.25 | -16.36 | 0.00 | 0.00% | 169315 | 3797.8 | 2.02% | | 000030 | 富奥股份 | 4.28 | 11.09 | -0.01 | -0.23% | 63902 | 2730 | 0.38% | | 603099 | 长白山 | 36.73 | 75.19 | -0.10 | -0.27% | 24671 | 9064.6 | 0.91% | | 601279 | 英利汽车 | 3.28 | -69.53 | -0.01 | -0.30% | 60694 | 1978.38 | 0.38% | | 600365 | ST通葡 | 2.44 | -11.80 | -0.01 | -0.41% | 29910 | 729.11 | 0.70% | | 300396 | ST迪瑞 | 6.79 | -7.05 | -0.03 | -0.44% | 16867 | 1148.94 | 0.62% | | 600110 | 诺德股份 | 17.14 | -134.73 | -0.08 | -0.46% | 3943670 | 693785.4 | 22.73% | | 003029 | 吉大正元 | 17.30 | -34.50 | -0.10 | -0.57% | 14866 | 2577.15 | 0.84% | | 300510 | 金冠股份 | 3.36 | -7.94 | -0.02 | -0.59% | 98967 | 3306.42 | 1.20% | | 600881 | 亚泰集团 | 1.58 | -2.84 | -0.01 | -0.63% | 390046 | 6051.26 | 1.21% | | 002338 | 奥普光电 | 54.19 | 132.97 | -0.45 | -0.82% | 40078 | 21708.56 | 1.67% | | 688716 | 中研股份 | 34.40 | 3005.07 | -0.32 | -0.92% | 17467.34 | 6071.353 | 2.50% | | 000420 | 吉林化纤 | 4.27 | 251.72 | -0.04 | -0.93% | 448150 | 19210.75 | 1.82% | | 600697 | 欧亚集团 | 10.30 | -31.75 | -0.10 | -0.96% | 23066 | 2372.95 | 1.48% | | 300597 | 吉大通信 | 7.82 | -24.64 | -0.08 | -1.01% | 33310 | 2610.34 | 1.23% | | 000718 | 苏宁环球 | 1.86 | -241.57 | -0.02 | -1.06% | 197507 | 3670.88 | 0.87% | | 600742 | 富维股份 | 7.62 | 12.64 | -0.10 | -1.30% | 23340 | 1789.67 | 0.31% | | 001395 | 亚联机械 | 25.16 | 16.17 | -0.34 | -1.33% | 5862 | 1478.54 | 1.13% | | 000766 | 通化金马 | 24.11 | 732.01 | -0.40 | -1.63% | 103531 | 25171.27 | 1.07% | | 601929 | 吉视传媒 | 2.39 | -18.26 | -0.04 | -1.65% | 332659 | 7988.41 | 0.95% | | 600189 | 泉阳泉 | 7.62 | 272.33 | -0.13 | -1.68% | 59340 | 4556.37 | 0.83% | | 000623 | 吉林敖东 | 17.26 | 7.52 | -0.39 | -2.21% | 62779 | 10914.75 | 0.53% | | 000545 | 金浦钛业 | 2.43 | -4.73 | -0.06 | -2.41% | 297232 | 7253.649 | 3.02% | | 600333 | 长春燃气 | 5.43 | 285.53 | -0.14 | -2.51% | 100730 | 5551.7 | 1.65% | | 000800 | 一汽解放 | 6.09 | 37.71 | -0.17 | -2.72% | 122087 | 7440.43 | 0.25% | | 601518 | 吉林高速 | 2.86 | 11.00 | -0.08 | -2.72% | 112725 | 3251.44 | 0.60% | | 000686 | 东北证券 | 7.83 | 11.04 | -0.24 | -2.97% | 183958 | 14549.01 | 0.79% | | 000546 | 金圆股份 | 5.18 | -12.35 | -0.16 | -3.00% | 166449 | 8689.1 | 2.39% | | 002501 | *ST利源 | 1.39 | -28.97 | -0.05 | -3.47% | 260818 | 3683.7 | 0.74% | | 300923 | 研奥股份 | 23.06 | 57.16 | -0.85 | -3.55% | 17302 | 4064.37 | 2.27% | | 920077 | 吉林碳谷 | 16.48 | 49.35 | -0.69 | -4.02% | 65456 | 10887.21 | 2.16% | | 000928 | 中钢国际 | 5.61 | 18.37 | -0.24 | -4.10% | 135711 | 7712.15 | 0.95% | | 000875 | 电投绿能 | 5.49 | 120.06 | -0.37 | -6.31% | 745755.1 | 41858.15 | 2.23% |
|