|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 武汉控股(600168)湖北省上涨家数:74下跌家数:78平均涨幅:+0.40%平均换手:3.45%总成交额:1042.31亿元 更新时间：2026-06-18 14:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002159 | 三特索道 | 14.37 | 19.03 | +1.31 | +10.03% | 110717 | 15413.59 | 8.00% | | 002281 | 光迅科技 | 266.20 | 212.63 | +24.20 | +10.00% | 397164 | 1014479 | 5.09% | | 600769 | 祥龙电业 | 19.16 | 373.45 | +1.74 | +9.99% | 51566 | 9880.05 | 1.38% | | 002950 | 奥美医疗 | 9.82 | 22.92 | +0.89 | +9.97% | 216186 | 20389.99 | 5.03% | | 301127 | 武汉天源 | 14.54 | 45.78 | +1.31 | +9.90% | 268718 | 37639.19 | 4.11% | | 002971 | 和远气体 | 65.77 | 260.50 | +4.52 | +7.38% | 259103 | 164567.5 | 16.57% | | 688646 | ST逸飞 | 71.08 | -81.61 | +4.73 | +7.13% | 13272.56 | 9241.464 | 2.29% | | 600345 | 长江通信 | 64.75 | 85.06 | +4.22 | +6.97% | 207830 | 130175.8 | 9.82% | | 301150 | 中一科技 | 64.73 | 150.42 | +3.72 | +6.10% | 313869 | 193425.6 | 10.33% | | 603950 | 长源东谷 | 66.10 | 54.36 | +3.49 | +5.57% | 138075 | 92593.04 | 4.26% | | 000988 | 华工科技 | 179.34 | 106.12 | +8.83 | +5.18% | 640530 | 1127908 | 6.37% | | 301205 | 联特科技 | 352.98 | 525.19 | +16.79 | +4.99% | 107878 | 367670.1 | 12.88% | | 300557 | 理工光科 | 32.60 | 83.57 | +1.55 | +4.99% | 107014 | 33781.48 | 8.96% | | 600885 | 宏发股份 | 35.45 | 29.97 | +1.51 | +4.45% | 193157 | 67337.47 | 1.25% | | 600976 | 健民集团 | 28.09 | 12.77 | +1.15 | +4.27% | 45788 | 12740.48 | 2.99% | | 002861 | 瀛通通讯 | 18.95 | -44.17 | +0.75 | +4.12% | 81854 | 15333.81 | 5.45% | | 000759 | 中百集团 | 6.29 | -4.36 | +0.24 | +3.97% | 877303.1 | 54059.67 | 13.38% | | 600421 | 退市华嵘 | 0.27 | 7.79 | +0.01 | +3.85% | 54358 | 142.24 | 2.78% | | 603220 | 中贝通信 | 25.19 | 216.00 | +0.92 | +3.79% | 295061 | 73984.89 | 6.79% | | 001267 | 汇绿生态 | 57.04 | 538.83 | +2.08 | +3.78% | 400474 | 225274.2 | 6.58% | | 688081 | 兴图新科 | 49.40 | -100.56 | +1.80 | +3.78% | 17427.16 | 8519.064 | 1.69% | | 001359 | 平安电工 | 133.36 | 101.17 | +4.21 | +3.26% | 32957 | 42416.89 | 7.11% | | 688765 | 禾元生物 | 46.22 | -114.04 | +1.43 | +3.19% | 15262.59 | 7015.493 | 3.30% | | 920161 | 龙辰科技 | 43.65 | 65.25 | +1.32 | +3.12% | 87459 | 36956.6 | 23.70% | | 600184 | 光电股份 | 27.50 | 312.72 | +0.83 | +3.11% | 344521 | 94466.58 | 5.91% | | 300161 | 华中数控 | 31.82 | -1388.91 | +0.96 | +3.11% | 46674 | 14709.48 | 2.39% | | 600703 | 三安光电 | 17.69 | -177.35 | +0.53 | +3.09% | 2567493 | 452218.3 | 5.15% | | 002377 | 国创高新 | 2.72 | 110.20 | +0.08 | +3.03% | 233321 | 6174.58 | 2.67% | | 920505 | 九菱科技 | 35.99 | 160.37 | +0.98 | +2.80% | 17633 | 6387.446 | 4.90% | | 601869 | 长飞光纤 | 472.46 | 338.02 | +11.96 | +2.60% | 134227 | 629569.2 | 3.30% | | 688387 | 信科移动 | 17.80 | -252.08 | +0.43 | +2.48% | 965807.2 | 173531.4 | 4.79% | | 600879 | 航天电子 | 20.70 | 298.84 | +0.50 | +2.48% | 1667350 | 341681.9 | 5.05% | | 688665 | 四方光电 | 61.02 | 46.25 | +1.46 | +2.45% | 17784.87 | 10751.12 | 1.76% | | 300517 | 海波重科 | 9.91 | 428.99 | +0.23 | +2.38% | 51369 | 5051.6 | 4.07% | | 300184 | 力源信息 | 17.27 | 73.79 | +0.36 | +2.13% | 963764 | 165291.4 | 9.16% | | 688692 | 达梦数据 | 272.00 | 54.05 | +5.14 | +1.93% | 15672.24 | 42375.92 | 2.11% | | 600998 | 九州通 | 4.85 | 12.12 | +0.09 | +1.89% | 227652 | 10904.58 | 0.45% | | 603067 | 振华股份 | 36.83 | 41.95 | +0.65 | +1.80% | 196427 | 72639.51 | 2.60% | | 300966 | 共同药业 | 26.74 | -43.27 | +0.47 | +1.79% | 19212 | 5050.81 | 2.51% | | 920273 | 一致魔芋 | 18.90 | 35.04 | +0.31 | +1.67% | 20148 | 3782.052 | 2.93% | | 688667 | 菱电电控 | 121.98 | 42.97 | +1.95 | +1.62% | 11394.31 | 13866.68 | 2.16% | | 300276 | 三丰智能 | 7.87 | -53.95 | +0.12 | +1.55% | 521978 | 41186.07 | 4.93% | | 300494 | 盛天网络 | 9.03 | 2863.68 | +0.13 | +1.46% | 88653 | 7973.46 | 2.23% | | 301192 | 泰祥股份 | 21.34 | 38.74 | +0.27 | +1.28% | 8972 | 1899.52 | 1.82% | | 300871 | 回盛生物 | 23.11 | 16.29 | +0.29 | +1.27% | 49183 | 11368.97 | 2.44% | | 600133 | 东湖高新 | 8.13 | 31.28 | +0.10 | +1.25% | 172459 | 14053.97 | 1.62% | | 300018 | 中元股份 | 12.45 | 42.51 | +0.15 | +1.22% | 101490 | 12523.93 | 2.81% | | 002072 | 凯瑞德 | 9.29 | -141.59 | +0.11 | +1.20% | 235884 | 21058.68 | 6.42% | | 300395 | 菲利华 | 136.43 | 148.86 | +1.55 | +1.15% | 372497 | 502275.1 | 7.27% | | 301183 | 东田微 | 258.88 | 190.97 | +2.88 | +1.13% | 52659 | 135264.9 | 8.97% | | 688038 | 中科通达 | 20.87 | -227.72 | +0.20 | +0.97% | 25005.96 | 5163.69 | 2.15% | | 000678 | 襄阳轴承 | 9.72 | -81.98 | +0.08 | +0.83% | 135341 | 13116.71 | 2.94% | | 600774 | 汉商集团 | 6.76 | -10.90 | +0.05 | +0.75% | 28255 | 1893.1 | 0.96% | | 688526 | 科前生物 | 12.37 | 14.80 | +0.09 | +0.73% | 9955.898 | 1225.478 | 0.21% | | 300536 | 农尚环境 | 9.65 | -12.00 | +0.07 | +0.73% | 85400 | 8196.58 | 2.91% | | 688156 | 路德科技 | 29.39 | -49.08 | +0.20 | +0.69% | 40457.38 | 11717.88 | 4.02% | | 600757 | 长江传媒 | 7.60 | 9.74 | +0.05 | +0.66% | 34367 | 2603.18 | 0.28% | | 301211 | 亨迪药业 | 9.34 | 115.39 | +0.06 | +0.65% | 17299 | 1612.94 | 0.41% | | 300980 | 祥源新材 | 27.39 | 63.20 | +0.17 | +0.62% | 29656 | 8077.24 | 2.97% | | 002783 | 凯龙股份 | 7.33 | 31.53 | +0.04 | +0.55% | 57690 | 4206.02 | 1.25% | | 300046 | 台基股份 | 31.16 | 161.43 | +0.16 | +0.52% | 65577 | 20278.36 | 2.77% | | 000665 | 湖北广电 | 3.95 | -4.09 | +0.02 | +0.51% | 132901 | 5203.32 | 1.17% | | 300683 | 海特生物 | 24.27 | -13.22 | +0.09 | +0.37% | 33670 | 8157.93 | 2.76% | | 002414 | 高德红外 | 13.70 | 60.41 | +0.05 | +0.37% | 420922 | 57721.43 | 1.24% | | 300054 | 鼎龙股份 | 91.45 | 104.97 | +0.32 | +0.35% | 402174 | 366055.5 | 5.41% | | 688151 | 华强科技 | 16.03 | 116.75 | +0.05 | +0.31% | 13583.8 | 2183.626 | 0.39% | | 301235 | 华康洁净 | 66.94 | 55.78 | +0.17 | +0.25% | 42026 | 28265.41 | 5.78% | | 600141 | 兴发集团 | 37.69 | 31.50 | +0.09 | +0.24% | 623405 | 237413 | 5.19% | | 603719 | 良品铺子 | 8.99 | -56.50 | +0.02 | +0.22% | 38928 | 3479.2 | 0.97% | | 000708 | 中信特钢 | 13.64 | 11.37 | +0.03 | +0.22% | 105648 | 14316.11 | 0.21% | | 605388 | 均瑶健康 | 5.18 | -16.16 | +0.01 | +0.19% | 53732 | 2775.37 | 0.89% | | 000952 | 广济药业 | 5.97 | -5.18 | +0.01 | +0.17% | 37873 | 2250.18 | 1.10% | | 002194 | 武汉凡谷 | 12.50 | -411.02 | +0.02 | +0.16% | 335307 | 41867.16 | 6.56% | | 301633 | 港迪技术 | 46.19 | 39.32 | +0.04 | +0.09% | 3658 | 1688.02 | 1.43% | | 600298 | 安琪酵母 | 33.86 | 18.36 | 0.00 | 0.00% | 62218 | 21150.72 | 0.73% | | 688143 | 长盈通 | -- | -- | -- | -- | -- | -- | -- | | 603738 | 泰晶科技 | 58.97 | 341.78 | -0.03 | -0.05% | 496896 | 294517.1 | 12.88% | | 688089 | 嘉必优 | 11.47 | 35.00 | -0.01 | -0.09% | 26974.5 | 3101.487 | 1.60% | | 688275 | 万润新能 | 135.97 | 174.15 | -0.17 | -0.12% | 38173.3 | 52316.86 | 3.03% | | 300387 | 富邦科技 | 7.19 | 33.14 | -0.01 | -0.14% | 41810 | 2988.48 | 1.45% | | 920403 | 康农种业 | 19.53 | 23.02 | -0.03 | -0.15% | 3951 | 770.5716 | 0.67% | | 688635 | 长进光子 | 501.00 | 467.68 | -0.84 | -0.17% | 27174.33 | 134831.3 | 15.30% | | 002932 | *ST明德 | 14.84 | -261.90 | -0.03 | -0.20% | 11454 | 1704.33 | 0.73% | | 300971 | 博亚精工 | 20.09 | 25.14 | -0.05 | -0.25% | 21549 | 4307.3 | 2.34% | | 000615 | *ST美谷 | 3.38 | -9.77 | -0.01 | -0.29% | 30134 | 1017.63 | 0.33% | | 300220 | 金运激光 | 11.11 | -427.65 | -0.04 | -0.36% | 24531 | 2710.01 | 1.62% | | 688552 | 航天南湖 | 28.70 | -339.23 | -0.11 | -0.38% | 25082.34 | 7232.866 | 0.74% | | 300516 | 久之洋 | 36.39 | 613.61 | -0.14 | -0.38% | 58417 | 21218.93 | 2.32% | | 300278 | 华昌达 | 4.37 | -98.89 | -0.02 | -0.46% | 145098 | 6371.76 | 1.03% | | 688237 | 超卓航科 | 57.26 | 360.17 | -0.27 | -0.47% | 26786.12 | 15231.66 | 2.99% | | 600035 | 楚天高速 | 3.72 | 11.92 | -0.02 | -0.53% | 60168 | 2235.62 | 0.37% | | 603281 | 江瀚新材 | 37.10 | 32.59 | -0.20 | -0.54% | 27445 | 10225.96 | 0.74% | | 301246 | 宏源药业 | 27.71 | 43.55 | -0.15 | -0.54% | 85242 | 23644.1 | 4.93% | | 002365 | 永安药业 | 10.68 | 90.97 | -0.06 | -0.56% | 47887 | 5153.3 | 1.95% | | 601956 | 东贝集团 | 4.78 | 212.89 | -0.03 | -0.62% | 39562 | 1890.83 | 0.64% | | 300567 | 精测电子 | 214.30 | 688.00 | -1.46 | -0.68% | 81306 | 172482.7 | 3.58% | | 600566 | 济川药业 | 26.07 | 13.83 | -0.18 | -0.69% | 34102 | 8880.52 | 0.37% | | 300041 | 回天新材 | 14.47 | 36.32 | -0.10 | -0.69% | 384903 | 55438.26 | 7.07% | | 301048 | 金鹰重工 | 8.97 | 22.34 | -0.07 | -0.77% | 27386 | 2451.27 | 0.51% | | 000852 | 石化机械 | 5.55 | -3827.80 | -0.05 | -0.89% | 64832 | 3615.61 | 0.68% | | 300527 | ST应急 | 7.26 | 523.51 | -0.07 | -0.95% | 33791 | 2466.04 | 0.33% | | 000926 | 福星股份 | 1.99 | -0.76 | -0.02 | -1.00% | 242001 | 4815.73 | 1.54% | | 600498 | 烽火通信 | 75.90 | 246.01 | -0.78 | -1.02% | 970706 | 738388.3 | 7.63% | | 920108 | 宏海科技 | 9.64 | 68.98 | -0.10 | -1.03% | 2334 | 225.6398 | 0.32% | | 603716 | 塞力医疗 | 15.53 | -16.66 | -0.17 | -1.08% | 50601 | 7938.1 | 2.24% | | 002627 | 三峡旅游 | 6.21 | 73.21 | -0.07 | -1.11% | 81669 | 5124.6 | 1.14% | | 600168 | 武汉控股 | 4.30 | 41.49 | -0.05 | -1.15% | 31488 | 1355.1 | 0.32% | | 300747 | 锐科激光 | 54.28 | 163.25 | -0.65 | -1.18% | 315793 | 174385.4 | 6.05% | | 603175 | 超颖电子 | 101.75 | 693.11 | -1.22 | -1.18% | 48060 | 48706.42 | 10.57% | | 600079 | ST人福 | 16.50 | 14.15 | -0.20 | -1.20% | 113751 | 18883.94 | 0.74% | | 301221 | 光庭信息 | 30.30 | 83.10 | -0.37 | -1.21% | 14373 | 4361.21 | 1.64% | | 000501 | 武商集团 | 6.96 | 33.20 | -0.09 | -1.28% | 50736 | 3531.08 | 0.66% | | 920870 | 恒进感应 | 13.50 | 98.57 | -0.18 | -1.32% | 5420 | 733.2707 | 0.82% | | 920978 | 开特股份 | 22.26 | 24.18 | -0.30 | -1.33% | 16649 | 3731.339 | 1.65% | | 600993 | 马应龙 | 22.55 | 16.46 | -0.31 | -1.36% | 36250 | 8210.29 | 0.84% | | 000785 | 居然智家 | 2.16 | -11.71 | -0.03 | -1.37% | 367701 | 7925.42 | 0.63% | | 002102 | ST能特 | 2.16 | 111.21 | -0.03 | -1.37% | 77852 | 1683.08 | 0.36% | | 600654 | 中安科 | 2.86 | 113.13 | -0.04 | -1.38% | 377521 | 10860.04 | 1.63% | | 002305 | *ST南置 | 2.14 | -2.80 | -0.03 | -1.38% | 147592 | 3189.15 | 0.85% | | 600107 | *ST尔雅 | 6.20 | -28.95 | -0.11 | -1.74% | 26859 | 1652.93 | 0.75% | | 600681 | 百川能源 | 3.35 | 18.33 | -0.06 | -1.76% | 79809 | 2684.38 | 0.60% | | 600006 | 东风股份 | 5.56 | -26.15 | -0.10 | -1.77% | 146470 | 8165.34 | 0.73% | | 601311 | 骆驼股份 | 8.09 | 12.48 | -0.16 | -1.94% | 95127 | 7746.3 | 0.81% | | 000707 | 双环科技 | 4.55 | -24.13 | -0.09 | -1.94% | 48105 | 2201.56 | 0.87% | | 600136 | ST明诚 | 1.43 | -126.41 | -0.03 | -2.05% | 117713 | 1695.72 | 0.61% | | 600568 | ST中珠 | 2.37 | -40.56 | -0.05 | -2.07% | 97704 | 2332.39 | 0.59% | | 000422 | 湖北宜化 | 13.04 | 16.55 | -0.29 | -2.18% | 179672 | 23486.17 | 1.70% | | 920237 | 力佳科技 | 15.22 | 36.31 | -0.34 | -2.19% | 7491 | 1146.448 | 0.80% | | 000826 | *ST启环 | 2.12 | -0.98 | -0.05 | -2.30% | 203686 | 4342.96 | 1.43% | | 920779 | 武汉蓝电 | 25.79 | 34.31 | -0.61 | -2.31% | 4753 | 1237.624 | 2.37% | | 300205 | *ST天喻 | 5.46 | -3.87 | -0.13 | -2.33% | 23874 | 1301.08 | 0.56% | | 600801 | 华新建材 | 18.55 | 11.87 | -0.45 | -2.37% | 91300 | 17223.57 | 0.68% | | 000553 | 安道麦A | 5.74 | -21.31 | -0.14 | -2.38% | 57504 | 3326.73 | 0.26% | | 920438 | 戈碧迦 | 102.67 | 462.11 | -2.53 | -2.40% | 89516 | 90481.5 | 6.42% | | 000902 | 新洋丰 | 12.12 | 9.53 | -0.30 | -2.42% | 95492 | 11674.68 | 0.84% | | 920274 | 宏裕包材 | 18.10 | 69.40 | -0.46 | -2.48% | 6633 | 1214.138 | 0.82% | | 002694 | *ST顾地 | 2.26 | -3.50 | -0.06 | -2.59% | 35956 | 818.62 | 0.50% | | 600745 | *ST闻泰 | 17.29 | -2.34 | -0.47 | -2.65% | 317628 | 55536.57 | 2.55% | | 000783 | 长江证券 | 7.83 | 10.30 | -0.22 | -2.73% | 857214 | 67867.33 | 1.55% | | 300776 | 帝尔激光 | 167.31 | 91.82 | -5.30 | -3.07% | 122648 | 207204 | 6.84% | | 000520 | 凤凰航运 | 4.39 | -116.49 | -0.14 | -3.09% | 296569 | 13083.34 | 2.93% | | 688545 | 兴福电子 | 110.45 | 182.74 | -3.55 | -3.11% | 145147.7 | 158481.8 | 7.96% | | 300808 | 久量股份 | 22.96 | -55.51 | -0.74 | -3.12% | 24716 | 5697.08 | 2.08% | | 920198 | 微创光电 | 7.48 | 152.81 | -0.25 | -3.23% | 14601 | 1103.272 | 2.07% | | 000821 | ST京机 | 8.68 | 42.90 | -0.31 | -3.45% | 92760 | 8108.62 | 1.53% | | 920942 | 恒立钻具 | 20.11 | 100.41 | -0.74 | -3.55% | 10529 | 2141.356 | 2.54% | | 920146 | 华阳变速 | 5.32 | -16.74 | -0.20 | -3.62% | 11474 | 620.6741 | 1.06% | | 601162 | 天风证券 | 3.19 | 243.65 | -0.12 | -3.63% | 1066920 | 34451.43 | 1.24% | | 300323 | 华灿光电 | 16.16 | -90.51 | -0.64 | -3.81% | 817775.1 | 132778 | 6.89% | | 000670 | 盈方微 | 8.81 | -91.87 | -0.40 | -4.34% | 953888.9 | 86688.03 | 11.61% | | 000883 | 湖北能源 | 4.67 | 16.05 | -0.27 | -5.47% | 500040 | 23877.03 | 0.77% | | 002962 | 五方光电 | 17.36 | 168.29 | -1.14 | -6.16% | 296916 | 52215.93 | 14.19% | | 000966 | 长源电力 | 4.50 | 139.79 | -0.33 | -6.83% | 951574 | 43979.96 | 2.73% | | 600293 | 三峡新材 | 3.60 | -63.50 | -0.28 | -7.22% | 1050293 | 38030.71 | 9.05% |
|