|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南凌科技(300921)互联网和相关服务上涨家数:60下跌家数:5平均涨幅:+3.27%平均换手:3.89%总成交额:285.10亿元 更新时间：2024-11-22 10:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301171 | 易点天下 | 36.75 | 75.00 | +4.82 | +15.10% | 752192 | 268310.3 | 24.36% | | 301110 | 青木科技 | 49.00 | 46.49 | +4.85 | +10.99% | 48637 | 22886.96 | 10.02% | | 002131 | 利欧股份 | 2.72 | -61.51 | +0.25 | +10.12% | 5984041 | 156036.9 | 10.23% | | 002354 | 天娱数科 | 5.90 | -8.80 | +0.54 | +10.07% | 2663806 | 153332.9 | 16.46% | | 600228 | 返利科技 | 7.69 | 92.47 | +0.70 | +10.01% | 481604 | 36133.64 | 11.56% | | 601360 | 三六零 | 14.40 | -143.43 | +1.31 | +10.01% | 4282567 | 590214.5 | 6.12% | | 002095 | 生意宝 | 21.46 | -479.63 | +1.95 | +9.99% | 147715 | 31657.95 | 5.87% | | 002467 | 二六三 | 6.07 | -29.59 | +0.55 | +9.96% | 1268430 | 74706.92 | 9.30% | | 002315 | 焦点科技 | 39.61 | 28.63 | +3.34 | +9.21% | 87563 | 33578.22 | 4.33% | | 300494 | 盛天网络 | 13.88 | -949.81 | +0.78 | +5.95% | 475798 | 65118.67 | 11.95% | | 600589 | 广东榕泰 | 4.54 | 38.06 | +0.21 | +4.85% | 169539 | 7568.19 | 1.15% | | 300785 | 值得买 | 31.30 | 96.47 | +1.32 | +4.40% | 108431 | 33442.27 | 9.53% | | 300315 | 掌趣科技 | 6.22 | 81.88 | +0.25 | +4.19% | 1143209 | 69650.82 | 4.41% | | 300043 | 星辉娱乐 | 3.74 | -17.88 | +0.15 | +4.18% | 833860 | 31053.53 | 6.71% | | 603533 | 掌阅科技 | 20.52 | -240.34 | +0.82 | +4.16% | 93548 | 19001.54 | 2.13% | | 300792 | 壹网壹创 | 22.55 | 60.42 | +0.90 | +4.16% | 51489 | 11442.75 | 2.41% | | 002605 | 姚记科技 | 32.00 | 30.89 | +1.23 | +4.00% | 135743 | 42940.84 | 4.08% | | 300418 | 昆仑万维 | 45.57 | 184.93 | +1.70 | +3.88% | 409565 | 183605.7 | 3.33% | | 300766 | 每日互动 | 15.92 | -141.56 | +0.59 | +3.85% | 107758 | 16768.35 | 3.03% | | 603613 | 国联股份 | 28.08 | 13.11 | +1.02 | +3.77% | 78726 | 21792.93 | 1.09% | | 600986 | 浙文互联 | 6.49 | 41.02 | +0.23 | +3.67% | 367134 | 23551.2 | 2.78% | | 300031 | 宝通科技 | 21.66 | 37.45 | +0.76 | +3.64% | 194563 | 41600.01 | 5.58% | | 603881 | 数据港 | 17.44 | 82.58 | +0.60 | +3.56% | 82184 | 14258.06 | 1.37% | | 000032 | 深桑达A | 19.75 | 47.53 | +0.65 | +3.40% | 117694 | 22991.43 | 1.83% | | 300459 | 汤姆猫 | 6.73 | -24.11 | +0.22 | +3.38% | 4076106 | 263491.5 | 12.87% | | 600556 | 天下秀 | 5.53 | 219.42 | +0.18 | +3.36% | 554304 | 29802.23 | 3.07% | | 002995 | 天地在线 | 21.80 | -155.13 | +0.70 | +3.32% | 75834 | 16334.14 | 6.75% | | 300242 | 佳云科技 | 4.79 | -40.51 | +0.14 | +3.01% | 222568 | 10436.35 | 3.54% | | 300571 | 平治信息 | 27.75 | -71.11 | +0.81 | +3.01% | 18064 | 4971.99 | 1.56% | | 301382 | 蜂助手 | 27.80 | 42.60 | +0.81 | +3.00% | 29527 | 8121.72 | 2.16% | | 600633 | 浙数文化 | 11.35 | 32.22 | +0.30 | +2.71% | 93177 | 10431.93 | 0.74% | | 002174 | 游族网络 | 9.86 | 104.89 | +0.26 | +2.71% | 137814 | 13438.86 | 1.51% | | 300148 | 天舟文化 | 4.38 | -151.61 | +0.11 | +2.58% | 394334 | 17039.99 | 4.92% | | 300113 | 顺网科技 | 15.26 | 47.21 | +0.37 | +2.48% | 106932 | 16105.95 | 2.02% | | 603888 | 新华网 | 25.23 | 46.36 | +0.55 | +2.23% | 49105 | 12301.64 | 0.95% | | 300226 | 上海钢联 | 26.41 | 41.97 | +0.57 | +2.21% | 60077 | 15763.2 | 1.96% | | 300052 | 中青宝 | 20.84 | -60.28 | +0.44 | +2.16% | 77517 | 15927.83 | 2.96% | | 002425 | ST凯文 | 2.38 | -3.00 | +0.05 | +2.15% | 147934 | 3487.23 | 1.55% | | 000503 | 国新健康 | 14.50 | -6506.43 | +0.30 | +2.11% | 452477 | 63949.06 | 4.74% | | 002555 | 三七互娱 | 16.90 | 15.86 | +0.33 | +1.99% | 320585 | 53775.18 | 2.00% | | 300413 | 芒果超媒 | 28.84 | 16.77 | +0.54 | +1.91% | 45708 | 13067.99 | 0.45% | | 300467 | 迅游科技 | 18.10 | 171.31 | +0.33 | +1.86% | 33514 | 6000.5 | 1.99% | | 603258 | 电魂网络 | 22.00 | 311.83 | +0.40 | +1.85% | 15860 | 3469.5 | 0.66% | | 600640 | 国脉文化 | 13.49 | -1070.18 | +0.24 | +1.81% | 55990 | 7521.03 | 0.70% | | 300987 | 川网传媒 | 16.51 | 124.88 | +0.29 | +1.79% | 25163 | 4118.98 | 1.45% | | 300773 | 拉卡拉 | 20.90 | 47.91 | +0.35 | +1.70% | 60767 | 12552.54 | 0.83% | | 688158 | 优刻得-W | 15.00 | -30.31 | +0.25 | +1.69% | 49878.53 | 7429.793 | 1.24% | | 002624 | 完美世界 | 12.30 | -46.60 | +0.20 | +1.65% | 220135 | 27027.2 | 1.20% | | 603000 | 人民网 | 25.56 | 97.42 | +0.41 | +1.63% | 171925 | 43512.52 | 1.55% | | 301428 | 世纪恒通 | 33.43 | 37.78 | +0.48 | +1.46% | 11499 | 3801.96 | 1.88% | | 002235 | 安妮股份 | 5.87 | -13.98 | +0.08 | +1.38% | 119515 | 6940.3 | 2.16% | | 300002 | 神州泰岳 | 12.89 | 17.84 | +0.17 | +1.34% | 353782 | 45323.87 | 1.95% | | 002558 | 巨人网络 | 13.10 | 23.63 | +0.14 | +1.08% | 121648 | 15845.38 | 0.63% | | 002517 | 恺英网络 | 13.91 | 18.04 | +0.14 | +1.02% | 136273 | 18991.99 | 0.71% | | 002264 | 新华都 | 6.27 | 19.47 | +0.05 | +0.80% | 79749 | 4981.02 | 1.22% | | 603444 | 吉比特 | 206.50 | 16.11 | +1.60 | +0.78% | 3809 | 7840.45 | 0.53% | | 003010 | 若羽臣 | 20.12 | 43.71 | +0.14 | +0.70% | 36074 | 7167.8 | 2.84% | | 300295 | 三六五网 | 18.95 | -33.30 | +0.11 | +0.58% | 23368 | 4407.88 | 1.39% | | 600226 | 亨通股份 | 2.40 | 38.44 | +0.01 | +0.42% | 48082 | 1147.17 | 0.16% | | 000676 | 智度股份 | 10.34 | 45.04 | +0.04 | +0.39% | 214727 | 21885.83 | 1.70% | | 002530 | 金财互联 | 9.08 | -205.95 | -0.04 | -0.44% | 422252 | 37917.13 | 6.07% | | 300921 | 南凌科技 | 24.40 | 115.93 | -0.13 | -0.53% | 23959 | 5784.59 | 3.02% | | 600070 | *ST富润 | 1.81 | -1.69 | -0.05 | -2.69% | 27487 | 503.06 | 0.54% | | 603825 | 华扬联众 | 13.05 | -4.17 | -0.60 | -4.40% | 123367 | 16148.52 | 4.87% | | 600804 | *ST鹏博 | 1.91 | -5.37 | -0.10 | -4.98% | 32906 | 628.5 | 0.24% |
|