|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海建工(600170)土木工程建筑业上涨家数:9下跌家数:60平均涨幅:-1.68%平均换手:3.93%总成交额:192.63亿元 更新时间：2024-12-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000753 | 漳州发展 | 7.03 | 86.72 | +0.64 | +10.02% | 2903069 | 200647.3 | 29.28% | | 603955 | 大千生态 | 26.49 | -42.59 | +1.29 | +5.12% | 442218 | 113344.8 | 32.58% | | 600491 | 龙元建设 | 4.23 | -6.17 | +0.16 | +3.93% | 655540 | 27681.86 | 4.29% | | 603388 | ST元成 | 3.19 | -4.23 | +0.09 | +2.90% | 216074 | 6920.562 | 6.63% | | 600339 | 中油工程 | 3.87 | 44.78 | +0.07 | +1.84% | 925926 | 36003.64 | 1.66% | | 603316 | 诚邦股份 | 5.84 | -17.27 | +0.10 | +1.74% | 249586 | 15005.08 | 9.44% | | 300712 | 永福股份 | 28.68 | 93.50 | +0.23 | +0.81% | 83139 | 23600.06 | 4.46% | | 003001 | 中岩大地 | 41.55 | 122.67 | +0.27 | +0.65% | 23906 | 10032.2 | 3.27% | | 300982 | 苏文电能 | 19.38 | -56.65 | +0.07 | +0.36% | 58513 | 11308.83 | 3.02% | | 601390 | 中国中铁 | 6.61 | 5.45 | -0.02 | -0.30% | 805624 | 53072.18 | 0.39% | | 601668 | 中国建筑 | 6.06 | 5.01 | -0.03 | -0.49% | 1576013 | 95628.73 | 0.38% | | 601800 | 中国交建 | 10.90 | 7.48 | -0.09 | -0.82% | 492705 | 53790.73 | 0.42% | | 600820 | 隧道股份 | 6.85 | 7.32 | -0.07 | -1.01% | 271973 | 18611.67 | 0.87% | | 600667 | 太极实业 | 7.66 | 24.22 | -0.09 | -1.16% | 869920.9 | 67705.57 | 4.13% | | 603815 | 交建股份 | 6.58 | 28.23 | -0.08 | -1.20% | 79821 | 5285.58 | 1.29% | | 603007 | *ST花王 | 13.60 | -23.41 | -0.17 | -1.23% | 119753 | 16353.89 | 2.94% | | 601868 | 中国能建 | 2.35 | 11.50 | -0.03 | -1.26% | 2219117 | 52246.72 | 0.68% | | 600248 | 陕建股份 | 4.59 | 4.43 | -0.06 | -1.29% | 278081 | 12787.81 | 0.76% | | 002542 | 中化岩土 | 5.29 | -15.14 | -0.07 | -1.31% | 4121465 | 227944.7 | 25.74% | | 000090 | 天健集团 | 4.46 | 10.18 | -0.06 | -1.33% | 236253 | 10604.44 | 1.26% | | 600284 | 浦东建设 | 6.46 | 11.63 | -0.09 | -1.37% | 134934 | 8755.928 | 1.39% | | 000498 | 山东路桥 | 6.33 | 4.23 | -0.09 | -1.40% | 128869 | 8176.058 | 0.88% | | 601186 | 中国铁建 | 9.48 | 5.75 | -0.14 | -1.46% | 639863 | 60938.85 | 0.56% | | 601618 | 中国中冶 | 3.37 | 9.54 | -0.05 | -1.46% | 824186 | 27843.7 | 0.46% | | 600170 | 上海建工 | 2.66 | 14.65 | -0.04 | -1.48% | 1389309 | 37154.43 | 1.56% | | 601117 | 中国化学 | 8.27 | 9.12 | -0.13 | -1.55% | 391143 | 32440.44 | 0.64% | | 600039 | 四川路桥 | 7.57 | 10.95 | -0.12 | -1.56% | 250602 | 19011.99 | 0.37% | | 600072 | 中船科技 | 13.49 | -466.95 | -0.22 | -1.60% | 146590 | 19920.3 | 1.35% | | 000685 | 中山公用 | 9.10 | 11.57 | -0.15 | -1.62% | 128800 | 11778.29 | 1.03% | | 002775 | 文科股份 | 3.41 | -17.84 | -0.06 | -1.73% | 91409 | 3148.017 | 2.04% | | 601669 | 中国电建 | 5.50 | 7.70 | -0.10 | -1.79% | 1088453 | 60182.71 | 0.83% | | 600502 | 安徽建工 | 4.89 | 5.78 | -0.09 | -1.81% | 270527 | 13306.03 | 1.58% | | 002586 | *ST围海 | 2.12 | -18.22 | -0.04 | -1.85% | 71486 | 1532.826 | 0.80% | | 605303 | 园林股份 | 8.93 | -12.08 | -0.18 | -1.98% | 30005 | 2719.371 | 1.86% | | 002060 | 广东建工 | 3.86 | 11.78 | -0.08 | -2.03% | 204636 | 7949.154 | 1.31% | | 603637 | 镇海股份 | 7.81 | 18.58 | -0.17 | -2.13% | 57307 | 4512.9 | 2.40% | | 300517 | 海波重科 | 9.72 | 111.07 | -0.22 | -2.21% | 37001 | 3620.555 | 2.98% | | 300008 | 天海防务 | 5.27 | 102.42 | -0.12 | -2.23% | 683524 | 36503.85 | 4.15% | | 002061 | 浙江交科 | 4.38 | 7.97 | -0.10 | -2.23% | 391665 | 17258.49 | 1.51% | | 601068 | 中铝国际 | 4.79 | -8.72 | -0.11 | -2.24% | 118249 | 5717.7 | 0.46% | | 001267 | 汇绿生态 | 9.12 | 120.96 | -0.21 | -2.25% | 392205 | 36315.9 | 5.06% | | 600512 | 腾达建设 | 2.51 | 71.48 | -0.06 | -2.33% | 269333 | 6846.391 | 1.70% | | 600970 | 中材国际 | 10.42 | 9.26 | -0.25 | -2.34% | 185507 | 19300.42 | 0.83% | | 601611 | 中国核建 | 8.68 | 12.44 | -0.21 | -2.36% | 164735 | 14392.42 | 0.56% | | 600846 | 同济科技 | 9.01 | 13.91 | -0.22 | -2.38% | 101527 | 9256.04 | 1.63% | | 002941 | 新疆交建 | 12.38 | 26.59 | -0.31 | -2.44% | 144799 | 18025.72 | 2.26% | | 002431 | 棕榈股份 | 2.38 | -3.46 | -0.06 | -2.46% | 274197 | 6583.222 | 1.53% | | 600853 | 龙建股份 | 3.91 | 9.98 | -0.10 | -2.49% | 204038 | 8055.256 | 2.02% | | 000010 | 美丽生态 | 3.05 | -8.83 | -0.08 | -2.56% | 519644 | 16155.06 | 9.88% | | 603778 | 国晟科技 | 3.77 | -10.13 | -0.10 | -2.58% | 132569 | 5057.45 | 2.06% | | 605598 | 上海港湾 | 20.42 | 36.15 | -0.56 | -2.67% | 23120 | 4759.57 | 0.95% | | 603176 | 汇通集团 | 5.30 | 25.09 | -0.15 | -2.75% | 61577 | 3314.185 | 4.11% | | 300536 | *ST农尚 | 6.71 | -23.86 | -0.19 | -2.75% | 88015 | 6065.549 | 3.00% | | 002116 | 中国海诚 | 10.59 | 15.12 | -0.30 | -2.75% | 74888 | 8002.566 | 1.65% | | 603843 | 正平股份 | 3.09 | -4.33 | -0.09 | -2.83% | 303797 | 9568.11 | 4.34% | | 002051 | 中工国际 | 8.81 | 32.54 | -0.26 | -2.87% | 209884 | 18620.88 | 1.70% | | 600133 | 东湖高新 | 10.84 | 10.91 | -0.32 | -2.87% | 278785 | 30481.27 | 2.61% | | 002307 | 北新路桥 | 4.03 | 329.53 | -0.12 | -2.89% | 234626 | 9547.104 | 2.15% | | 000928 | 中钢国际 | 6.91 | 10.89 | -0.21 | -2.95% | 277167 | 19312.73 | 1.93% | | 002663 | 普邦股份 | 2.14 | 180.77 | -0.07 | -3.17% | 849943.1 | 18367.69 | 6.09% | | 002761 | 浙江建投 | 10.03 | -4261.56 | -0.33 | -3.19% | 479580 | 48692.68 | 4.44% | | 002140 | 东华科技 | 10.64 | 18.82 | -0.41 | -3.71% | 123276 | 13271.45 | 2.28% | | 002062 | 宏润建设 | 4.55 | 15.63 | -0.19 | -4.01% | 172763 | 7950.822 | 1.75% | | 301098 | 金埔园林 | 9.09 | -328.63 | -0.38 | -4.01% | 96261 | 8858.103 | 6.54% | | 603959 | ST百利 | 3.01 | -4.88 | -0.13 | -4.14% | 198278 | 6146.264 | 4.04% | | 300649 | 杭州园林 | 13.29 | -79.97 | -0.72 | -5.14% | 80559 | 10790.82 | 7.59% | | 601789 | 宁波建工 | 4.87 | 16.96 | -0.29 | -5.62% | 1148148 | 57149.87 | 10.56% | | 600463 | 空港股份 | 12.64 | -37.02 | -0.78 | -5.81% | 94399 | 12203.48 | 3.15% | | 002628 | 成都路桥 | 5.20 | -125.10 | -0.43 | -7.64% | 981200 | 52130.12 | 13.00% |
|