中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
黄河旋风(600172)非金属矿物制品业上涨家数:40下跌家数:67平均涨幅:-0.30%平均换手:1.83%总成交额:84.74亿元
更新时间：2024-11-22 10:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000695滨海能源15.37-571.33+1.40+10.02%9320314323.244.20%
002742ST三圣4.56-5.46+0.22+5.07%692663103.221.60%
600425青松建化4.2118.74+0.16+3.95%47089119825.213.42%
002596海南瑞泽2.86-6.70+0.08+2.88%40147911489.983.93%
600881亚泰集团1.90-1.58+0.05+2.70%63746512018.641.96%
603616韩建河山4.09-5.47+0.09+2.25%990224049.362.60%
600326西藏天路7.62-29.85+0.15+2.01%46177335220.233.55%
603838四通股份6.50-99.88+0.12+1.88%239521552.440.75%
002201正威新材6.28100.96+0.11+1.78%40727125232.156.26%
688300联瑞新材54.1843.00+0.89+1.67%18417.1510105.310.99%
001301尚太科技73.5026.15+1.19+1.65%116068444.840.73%
688398赛特新材15.2927.88+0.24+1.59%13460.382062.5070.80%
600449宁夏建材13.7537.22+0.21+1.55%467236421.130.98%
002205国统股份9.23-10.45+0.14+1.54%722216742.963.89%
688119中钢洛耐4.32-298.58+0.06+1.41%45093.391952.2250.79%
002225濮耐股份4.2926.60+0.05+1.18%1024744393.951.24%
600819耀皮玻璃5.5784.00+0.06+1.09%611383392.80.82%
601992金隅集团1.93-48.85+0.02+1.05%3044595856.340.37%
600802福建水泥4.04-7.05+0.04+1.00%453151834.10.99%
000877天山股份6.35-24.62+0.06+0.95%348682201.750.19%
603256宏和科技8.50-632.36+0.08+0.95%262172229.030.30%
300861美畅股份25.3425.30+0.22+0.88%301597702.81.00%
603601再升科技3.63316.02+0.03+0.83%888103199.940.87%
300374中铁装配23.02-39.33+0.16+0.70%12915929888.636.35%
002798帝欧家居4.33-2.27+0.03+0.70%289231250.370.92%
002671龙泉股份4.7125.50+0.03+0.64%588332773.521.07%
836807奔朗新材11.8270.08+0.07+0.60%273903226.1062.35%
002918蒙娜丽莎8.6649.02+0.04+0.46%206911788.150.94%
300196长海股份11.5422.39+0.05+0.44%152971762.490.62%
002392北京利尔4.7714.23+0.02+0.42%48117122739.455.76%
605006山东玻纤5.12-28.15+0.02+0.39%14106722.710.24%
300395菲利华39.9357.61+0.12+0.30%3375013615.260.66%
002162悦心健康3.57-35.77+0.01+0.28%715432554.150.78%
002302西部建设7.2630.62+0.02+0.28%597264333.970.47%
835438戈碧迦23.3738.96+0.06+0.26%364978438.0374.60%
600668尖峰集团10.82103.75+0.02+0.19%212782309.60.62%
000401冀东水泥5.82-10.41+0.01+0.17%277901613.320.18%
605122四方新材11.84108.72+0.02+0.17%5874697.280.34%
003037三和管桩6.3194.71+0.01+0.16%190751201.910.95%
600801华新水泥13.4013.75+0.02+0.15%166872233.820.12%
000789万年青5.46-59.400.000.00%247451351.190.31%
002571德力股份4.80-29.560.000.00%299721441.511.00%
002785万里石36.17-226.830.000.00%4856617645.612.89%
300737科顺股份5.43-20.540.000.00%485932636.70.57%
001322箭牌家居8.4148.150.000.00%8426708.140.51%
002271东方雨虹13.8728.23-0.01-0.07%10670914780.10.55%
600585海螺水泥25.8119.66-0.02-0.08%310798015.6490.08%
000672上峰水泥8.1817.69-0.01-0.12%176451442.150.18%
603385惠达卫浴6.84-34.10-0.01-0.15%181631241.510.48%
003012东鹏控股6.3218.54-0.01-0.16%366142314.760.32%
600586金晶科技5.9325.21-0.01-0.17%592073500.450.41%
300715凯伦股份7.52-34.22-0.02-0.27%7739582.140.23%
603612索通发展13.91-43.19-0.05-0.36%386145414.580.78%
000012南玻A5.4517.16-0.02-0.37%547262980.630.28%
000786北新建材29.3112.65-0.11-0.37%230756752.80.14%
002233塔牌集团7.7618.21-0.03-0.39%327812545.470.28%
002457青龙管业12.7033.49-0.05-0.39%9020911488.062.69%
600529山东药玻25.1518.92-0.11-0.44%316617951.930.48%
301526国际复材4.15-506.98-0.02-0.48%1998558379.3693.43%
000935四川双马16.0521.81-0.08-0.50%181582921.820.24%
300160秀强股份5.8921.41-0.03-0.51%486402880.010.64%
600660福耀玻璃56.7621.22-0.31-0.54%4277924259.230.21%
600176中国巨石10.7522.61-0.06-0.56%606626524.570.15%
603725天安新材6.9716.83-0.04-0.57%182801277.180.64%
301071力量钻石27.6525.92-0.17-0.61%129273582.060.50%
002066瑞泰科技11.2839.86-0.07-0.62%153961750.540.67%
839792东和新材14.3543.27-0.09-0.62%143462060.8461.43%
600293三峡新材3.06109.51-0.02-0.65%793092432.820.68%
600783鲁信创投13.4818.75-0.10-0.74%195072628.270.26%
001216华瓷股份13.7717.39-0.11-0.79%176902437.830.70%
600207安彩高科4.95-37.19-0.04-0.80%798603964.260.76%
688733壹石通19.57163.94-0.18-0.91%10284.972020.5990.51%
600172黄河旋风3.22-5.42-0.03-0.92%1021183289.270.80%
600516方大炭素5.2873.67-0.05-0.94%1107325853.380.28%
600876凯盛新能10.27-131.49-0.10-0.96%8475872.190.21%
835179凯德石英35.8574.59-0.35-0.97%134014836.6292.24%
001359平安电工24.4822.08-0.24-0.97%75621860.871.63%
601636旗滨集团6.1113.59-0.06-0.97%10597864800.39%
300606金太阳21.9975.63-0.23-1.04%143743175.391.20%
002088鲁阳节能12.3713.47-0.13-1.04%900111180.18%
603826坤彩科技22.85188.86-0.26-1.13%309367115.950.47%
603578三星新材14.19107.41-0.17-1.18%195052743.831.08%
839719宁新新材17.13-33.81-0.21-1.21%7859013112.3411.81%
002623亚玛顿17.37-124.94-0.22-1.25%72151253.130.36%
600366宁波韵升7.2890.27-0.10-1.36%563704124.650.53%
002080中材科技13.1019.55-0.19-1.43%8180010785.680.49%
300748金力永磁19.1696.78-0.28-1.44%9791018839.220.86%
300234开尔新材5.2433.99-0.08-1.50%471342482.661.37%
300224正海磁材12.7739.75-0.20-1.54%10841913862.121.30%
833580科创新材15.05130.56-0.25-1.63%206843090.8593.70%
603663三祥新材18.59106.08-0.31-1.64%7582714153.321.79%
300554三超新材24.42-62.62-0.41-1.65%190804697.422.42%
603688石英股份29.8914.14-0.53-1.74%3778411329.260.70%
001269欧晶科技32.10-39.09-0.57-1.74%8415126730.5310.03%
301010晶雪节能14.3542.85-0.26-1.78%6134885.650.57%
603021山东华鹏5.28-7.21-0.10-1.86%545922917.691.71%
300700岱勒新材8.38-23.42-0.16-1.87%385203238.171.46%
001296长江材料18.7420.53-0.36-1.88%6793112731.4212.88%
600678四川金顶7.30-58.85-0.15-2.01%1135478282.823.25%
300690双一科技23.9447.86-0.50-2.05%229405525.242.10%
688598金博股份31.38-25.09-0.67-2.09%32709.2210316.021.60%
603119浙江荣泰21.2435.01-0.48-2.21%248065361.181.22%
301188力诺特玻17.0347.84-0.39-2.24%528508990.822.27%
603268松发股份49.71-54.22-1.24-2.43%5497827597.244.43%
001212中旗新材24.4759.76-0.62-2.47%199444911.061.96%
688077大地熊23.87136.70-0.64-2.61%13454.043224.7691.18%
300179四方达8.3333.21-0.24-2.80%417793500.091.11%
839725惠丰钻石23.8580.53-0.72-2.93%155753723.063.70%
300890翔丰华36.0079.61-1.13-3.04%7389526687.527.58%
000795英洛华10.4756.28-0.42-3.86%51640754505.344.56%
832175东方碳素17.73-86.43-1.06-5.64%9793017678.8816.19%
601865福莱特25.7928.96-1.57-5.74%11807731116.190.62%

转至黄河旋风（600172）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。