中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
国盛智科(688558)通用设备制造业上涨家数:126下跌家数:88平均涨幅:+1.37%平均换手:1.88%总成交额:173.64亿元
更新时间：2024-11-05 09:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
830896旺成科技17.5565.05+4.05+30.00%107411885.0282.42%
833455汇隆活塞11.7257.07+2.70+29.93%451315289.3128.87%
873169七丰精工18.02161.94+3.08+20.62%471618245.939.34%
688660电气风电7.91-9.63+1.32+20.03%794915.162756.715.96%
301596瑞迪智驱122.8067.99+15.82+14.79%4325251656.531.39%
873223荣亿精密20.88-119.88+2.62+14.35%9119617426.3911.18%
871478巨能股份25.18251.26+2.59+11.47%5960714835.8525.92%
002795永和智控4.82-10.78+0.44+10.05%1219575804.282.81%
601727上海电气9.80687.15+0.89+9.99%2797116270482.32.21%
603201常润股份21.9214.63+1.99+9.98%4784310078.327.45%
600619海立股份13.99106.47+1.27+9.98%349834894.140.44%
688017绿的谐波116.32278.49+10.12+9.53%6328271704.213.75%
300607拓斯达16.02-214.47+1.36+9.28%34923655993.312.32%
300024机器人16.82926.54+1.36+8.80%164192527102010.71%
300540蜀道装备26.24103.04+2.04+8.43%7209619249.824.97%
831278泰德股份9.3554.46+0.56+6.37%260572384.6382.67%
833943优机股份15.5524.40+0.90+6.14%101841560.062.47%
002520日发精机5.76-5.04+0.30+5.49%30793017715.344.77%
002816和科达16.30-21.59+0.81+5.23%288014652.032.88%
835579机科股份23.4478.83+1.16+5.21%219944929.8284.93%
836270天铭科技12.8022.84+0.63+5.18%7232905.44210.89%
688090瑞松科技62.56173.02+2.95+4.95%120607357.2781.28%
001306夏厦精密54.5253.75+2.49+4.79%2879715743.9218.58%
831689克莱特18.7922.29+0.78+4.33%5388989.86431.54%
838670恒进感应14.58100.79+0.60+4.29%139822000.1862.12%
870508丰安股份13.6631.20+0.56+4.27%2683360.03750.66%
688165埃夫特-U10.46-55.41+0.40+3.98%447604563.9260.86%
873570坤博精工37.7958.70+1.43+3.93%50501879.6943.61%
873833美心翼申13.3040.22+0.49+3.83%6809887.27412.15%
002553南方精工13.1968.12+0.48+3.78%28756137681.0111.47%
300904威力传动47.66106.41+1.73+3.77%54792595.782.49%
832662方盛股份16.3244.62+0.59+3.75%5102830.1572.08%
000903云内动力3.18-5.14+0.11+3.58%38167111755.821.99%
002438江苏神通13.7023.56+0.47+3.55%637788595.341.36%
002808ST恒久2.76-32.30+0.09+3.37%11687318.910.63%
300091金通灵2.57-7.07+0.08+3.21%825422090.910.62%
872808曙光数创67.05176.76+2.06+3.17%81895441.4120.42%
300157新锦动力3.12-11.79+0.09+2.97%471331450.960.67%
600067冠城大通2.81-10.36+0.08+2.93%872472424.260.63%
301232飞沃科技29.21-30.00+0.77+2.71%46031338.231.05%
301079邵阳液压16.99362.02+0.44+2.66%120112023.711.74%
002686亿利达6.24280.03+0.16+2.63%491543061.540.94%
300990同飞股份35.3353.43+0.88+2.55%82262874.311.95%
002248华东数控9.79-179.23+0.23+2.41%12051511514.013.92%
831855浙江大农12.7028.12+0.29+2.34%98941242.6573.74%
603131上海沪工17.55-108.59+0.40+2.33%274704760.270.86%
000410沈阳机床8.35-1030.04+0.19+2.33%974268001.50.58%
600421华嵘控股9.73-255.28+0.19+1.99%8067772.60.41%
002152广电运通11.8432.77+0.23+1.98%704168267.280.28%
002943宇晶股份20.9882.51+0.39+1.89%105202180.710.87%
300411金盾股份16.48733.22+0.29+1.79%7425512223.912.42%
600592龙溪股份10.4224.80+0.18+1.76%215792242.870.54%
300420五洋自控2.93-377.45+0.05+1.74%912642678.870.82%
301255通力科技35.8763.26+0.58+1.64%3641813160.2213.39%
873679前进科技18.7039.20+0.30+1.63%60331121.1213.70%
605100华丰股份12.5220.91+0.20+1.62%6013748.730.35%
301311昆船智能20.77157.81+0.33+1.61%121522515.921.39%
600835上海机电17.9820.10+0.28+1.58%14867626866.951.84%
301317鑫磊股份21.6455.16+0.33+1.55%3956853.050.88%
300145中金环境3.2826.65+0.05+1.55%967243166.730.51%
300718长盛轴承17.8022.85+0.25+1.42%476228499.4892.46%
002523天桥起重3.0973.39+0.04+1.31%1027423175.940.73%
688577浙海德曼35.53123.45+0.43+1.23%1795628.37190.24%
688333铂力特46.3096.93+0.56+1.22%78003592.0320.29%
688558国盛智科21.3022.18+0.24+1.14%2161456.71940.16%
002367康力电梯6.5517.65+0.07+1.08%717914736.561.36%
300669沪宁股份21.00110.07+0.22+1.06%4647968.540.26%
300185通裕重工2.931425.35+0.03+1.03%2614557614.7290.71%
301020密封科技19.8934.32+0.20+1.02%2003398.730.14%
002483润邦股份5.2650.20+0.05+0.96%313361643.690.35%
000595宝塔实业9.75-64.66+0.09+0.93%15126514682.971.33%
300126锐奇股份5.53-95.28+0.05+0.91%4500248.390.21%
688092爱科科技20.6323.32+0.17+0.83%2653543.41650.32%
301273瑞晨环保18.21-47.65+0.15+0.83%3731683.191.08%
002418康盛股份2.43-167.19+0.02+0.83%488861190.240.43%
002480新筑股份5.00-9.98+0.04+0.81%15772785.840.21%
002598山东章鼓8.7625.44+0.07+0.81%123151073.670.44%
300943春晖智控13.0345.59+0.10+0.77%5532718.620.44%
002347泰尔股份4.73-44.36+0.03+0.64%614602904.561.25%
301151冠龙节能15.8543.17+0.10+0.63%3673579.830.67%
300931通用电梯6.88119.17+0.04+0.58%9799672.610.49%
000570苏常柴A5.19-1816.76+0.03+0.58%8728452.160.16%
000777中核科技17.6832.77+0.10+0.57%170423008.460.44%
301272英华特36.1026.88+0.20+0.56%1019369.050.32%
002046国机精工11.3827.07+0.06+0.53%175511999.170.33%
600218全柴动力7.9640.58+0.04+0.51%9568762.090.22%
603279景津装备18.4611.40+0.09+0.49%87581613.790.15%
688433华曙高科19.1877.77+0.09+0.47%1322252.28450.07%
002639雪人股份6.4711191.73+0.03+0.47%483503131.580.74%
002896中大力德32.6267.77+0.15+0.46%7198723297.394.76%
301107瑜欣电子27.2137.98+0.12+0.44%1897515.40.91%
838810春光药装11.91-47.32+0.05+0.42%2059243.20920.46%
301559中集环科16.7234.66+0.07+0.42%2643441.330.29%
601615明阳智能12.22-592.63+0.05+0.41%576137037.030.25%
601956东贝集团5.1320.33+0.02+0.39%6721343.880.11%
605389长龄液压20.8925.86+0.08+0.38%2099437.80.15%
603270金帝股份18.4544.29+0.07+0.38%3750693.930.68%
001380华纬科技24.8221.85+0.09+0.36%3937975.910.66%
300809华辰装备23.2373.48+0.08+0.35%83921944.70.60%
002122汇洲智能3.0672.70+0.01+0.33%1159593523.230.58%
002009天奇股份13.30-41.50+0.04+0.30%23122530734.645.77%
603321梅轮电梯6.8615.64+0.02+0.29%3182218.790.10%
300971博亚精工21.0228.32+0.06+0.29%3587752.890.55%
002282博深股份7.0218.01+0.02+0.29%5993420.930.12%
300263隆华科技7.0661.17+0.02+0.28%153181080.380.20%
688678福立旺11.1126.11+0.03+0.27%4949551.45690.20%
002534西子洁能12.5222.27+0.03+0.24%100231255.360.14%
002903宇环数控17.59177.92+0.04+0.23%108521899.31.09%
688211中科微至31.03146.17+0.07+0.23%357110.45660.05%
001268联合精密17.8129.12+0.04+0.23%2095374.410.50%
300193佳士科技9.1620.78+0.02+0.22%176061610.280.40%
600841动力新科4.97-2.60+0.01+0.20%426802122.710.46%
300611美力科技10.5325.31+0.02+0.19%7350774.610.50%
300853申昊科技17.86-11.64+0.03+0.17%149062655.981.35%
688648中邮科技25.02-187.09+0.04+0.16%2582643.89240.82%
603011合锻智能7.31-72.60+0.01+0.14%227581667.870.46%
688255凯尔达22.2164.63+0.03+0.14%48031070.1750.69%
300083创世纪7.8155.57+0.01+0.13%783026091.080.52%
603315福鞍股份9.7331.54+0.01+0.10%3239315.770.11%
301399英特科技20.3837.13+0.02+0.10%1300264.610.41%
600444国机通用15.6443.26+0.01+0.06%4520705.60.31%
300473德尔股份20.43118.29+0.01+0.05%94451928.410.63%
301446福事特21.2534.31+0.01+0.05%2133452.850.82%
300850新强联22.46-10011.53+0.01+0.04%196964393.850.80%
301309万得凯27.1818.60+0.01+0.04%627170.570.25%
001225和泰机电34.1931.58+0.01+0.03%646220.610.31%
601002晋亿实业4.7672.750.000.00%38794318890.614.06%
300004南风股份6.92249.510.000.00%250971735.130.52%
300441鲍斯股份9.107.250.000.00%254492307.30.41%
002871伟隆股份9.4018.420.000.00%4533426.660.38%
002877智能自控7.6745.130.000.00%6327485.640.27%
603617君禾股份5.9440.670.000.00%10352615.480.27%
301029怡合达25.5538.380.000.00%104612659.030.26%
688455科捷智能9.78-23.340.000.00%1132110.77190.09%
301252同星科技27.1325.750.000.00%1341364.270.41%
605286同力日升26.6715.30-0.01-0.04%1845491.590.11%
301448开创电气21.3733.52-0.01-0.05%1346288.010.28%
300470中密控股36.3620.49-0.02-0.05%1827662.370.09%
603090宏盛股份16.4436.81-0.01-0.06%2559421.640.26%
603320迪贝电气14.3925.66-0.01-0.07%3851554.560.29%
603218日月股份12.8720.89-0.01-0.08%119801541.010.12%
300257开山股份9.5530.97-0.01-0.10%129601235.750.14%
300161华中数控27.84-871.40-0.03-0.11%991327350.51%
603391力聚热能42.6911.60-0.05-0.12%23751010.51.07%
605259绿田机械15.0215.32-0.02-0.13%3428515.060.20%
002774快意电梯6.5916.55-0.01-0.15%5799382.420.21%
603187海容冷链11.4413.43-0.02-0.17%6286720.130.16%
301353普莱得27.9929.71-0.05-0.18%702196.730.28%
000811冰轮环境10.3914.14-0.02-0.19%194782022.750.26%
000880潍柴重机10.3519.46-0.02-0.19%9460978.610.58%
000530冰山冷热4.7155.11-0.01-0.21%353091660.140.59%
601177杭齿前进8.8615.86-0.02-0.23%10122896.520.25%
600243青海华鼎4.35-12.85-0.01-0.23%13109573.20.30%
301056森赫股份8.2320.67-0.02-0.24%3892320.470.22%
600875东方电气15.6514.95-0.04-0.25%398476228.050.20%
002630华西能源3.6245.26-0.01-0.28%2003367221.291.89%
300512中亚股份7.15157.88-0.02-0.28%3542253.910.11%
603611诺力股份17.569.80-0.05-0.28%5341936.150.21%
001288运机集团27.6939.35-0.08-0.29%880243.070.12%
603356华菱精工13.06-14.80-0.04-0.31%2833371.220.21%
301043绿岛风28.0118.09-0.09-0.32%712199.80.31%
003033征和工业26.8918.23-0.09-0.33%576155.230.07%
301548崇德科技50.2041.43-0.17-0.34%1209606.610.51%
688305科德数控71.8866.79-0.25-0.35%16941215.8970.17%
002255海陆重工5.6413.51-0.02-0.35%192101084.280.30%
000816智慧农业2.71-79.21-0.01-0.37%1167623181.350.81%
603966法兰泰克7.5518.39-0.03-0.40%9949750.120.28%
001379腾达科技24.8772.63-0.10-0.40%100832499.672.06%
300907康平科技21.4026.73-0.09-0.42%2977637.470.31%
603757大元泵业19.5814.20-0.09-0.46%44386.760.03%
300260新莱应材26.0740.03-0.12-0.46%286837454.221.00%
301603乔锋智能44.8027.15-0.23-0.51%49142191.652.14%
000404长虹华意7.3711.08-0.04-0.54%358352644.340.52%
003025思进智能14.7418.85-0.08-0.54%6470951.170.33%
688448磁谷科技34.3049.67-0.19-0.55%68442340.3381.43%
603325博隆技术69.3616.54-0.40-0.57%566392.160.35%
603277银都股份24.0617.52-0.14-0.58%1254301.280.03%
300772运达股份13.7422.43-0.08-0.58%254693490.480.37%
603915国茂股份10.1919.88-0.06-0.59%365453752.50.56%
688251井松智能18.4223.72-0.11-0.59%1629299.93010.32%
688360德马科技15.0421.52-0.09-0.59%4832727.11890.28%
605060联德股份14.9018.61-0.09-0.60%1939289.210.08%
002559亚威股份9.5052.15-0.06-0.63%488684632.960.98%
688557兰剑智能19.9413.75-0.13-0.65%1417283.78230.19%
301125腾亚精工10.72-95.02-0.07-0.65%5937642.041.01%
300780德恩精工15.96-36.92-0.11-0.68%272654313.522.60%
603173福斯达23.8014.91-0.17-0.71%52401252.481.06%
002202金风科技10.8124.52-0.08-0.73%758398181.550.22%
688697纽威数控17.8118.81-0.14-0.78%56671010.8550.69%
300984金沃股份27.5579.88-0.22-0.79%3294907.750.72%
002011盾安环境11.0613.92-0.09-0.81%344113809.20.38%
000678襄阳轴承6.07-97.48-0.05-0.82%846605175.291.84%
603269海鸥股份9.4823.57-0.08-0.84%5562528.090.25%
601882海天精工22.1921.07-0.19-0.85%65971456.660.13%
300817双飞集团14.3551.81-0.13-0.90%141152020.51.14%
300154瑞凌股份7.0322.13-0.07-0.99%162541144.230.52%
301070开勒股份48.04-439.82-0.49-1.01%31861551.230.75%
300421力星股份10.6458.41-0.11-1.02%682057232.152.96%
002158汉钟精机18.9411.17-0.22-1.15%197333731.850.37%
002472双环传动28.3924.92-0.34-1.18%4190411987.920.56%
600894广日股份12.4513.27-0.15-1.19%99921243.80.12%
002689远大智能3.30-746.96-0.04-1.20%35025811636.423.36%
301028东亚机械11.4720.40-0.14-1.21%97831121.610.40%
603298杭叉集团18.1911.94-0.25-1.36%232924249.950.18%
002529海源复材8.27-17.02-0.12-1.43%12498310318.764.81%
603082北自科技33.8934.93-0.51-1.48%115993922.723.57%
688218江苏北人18.7143.24-0.29-1.53%224914194.7941.90%
300992泰福泵业21.1755.22-0.33-1.53%76621631.161.06%
603667五洲新春17.9357.80-0.28-1.54%354846373.140.97%
688409富创精密62.7485.36-1.02-1.60%2122913145.131.19%
603699纽威股份23.4018.52-0.44-1.85%69681643.10.09%
920002万达轴承69.7939.51-1.36-1.91%53043597.70611.17%
000837秦川机床9.19404.86-0.18-1.92%26756224732.682.76%
002884凌霄泵业20.4016.82-0.40-1.92%70641447.050.26%
301279金道科技20.2747.65-0.42-2.03%66321348.662.31%
002633申科股份11.05-374.73-0.24-2.13%428304705.322.87%
301261恒工精密40.6125.24-0.96-2.31%168536768.98.06%
002050三花智控22.1827.02-0.62-2.72%20043544613.840.55%
300503昊志机电18.09-66.56-0.61-3.26%16023828649.486.70%
301368丰立智能48.69567.38-1.94-3.83%4578122220.397.14%
002685华东重机7.82-11.32-0.50-6.01%55499243654.955.51%
301032新柴股份12.1839.61-0.91-6.95%761539291.2714.76%
002272川润股份12.35-85.60-0.98-7.35%31802439377.278.38%

转至国盛智科（688558）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。