中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东安动力(600178)汽车制造业上涨家数:50下跌家数:140平均涨幅:-0.45%平均换手:0.47%总成交额:149.83亿元
更新时间：2026-06-18 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001282三联锻造21.1843.92+1.93+10.03%12499325702.718.18%
603922ST金鸿顺16.05-29.75+0.76+4.97%739118.610.04%
000338潍柴动力29.2822.43+1.17+4.16%1055221308421.82.13%
000800一汽解放6.2638.76+0.21+3.47%28143017395.330.57%
603161科华控股14.7432.71+0.43+3.00%574218306.893.01%
920271邦德股份11.3116.95+0.23+2.08%11212.66720.02%
603211晋拓股份33.79146.85+0.66+1.99%1153389.59870.04%
301529福赛科技106.3492.92+1.79+1.71%7680.820.01%
920221易实精密14.0728.66+0.20+1.44%13919.54460.02%
603305旭升集团14.1041.29+0.16+1.15%2616368.8560.02%
920837华原股份10.8720.55+0.11+1.02%126691368.3740.93%
603158腾龙股份13.86113.91+0.13+0.95%67693.69360.01%
002536飞龙股份44.85102.25+0.42+0.95%1024459.260.02%
603949雪龙集团16.2735.84+0.15+0.93%728118.50.03%
603358华达科技36.15129.82+0.33+0.92%290104.8350.01%
603085天成自控12.5856.07+0.11+0.88%820103.1560.02%
603013亚普股份17.5015.85+0.15+0.86%183.150.00%
603286日盈电子57.09-133.19+0.47+0.83%246140.440.02%
688280精进电动6.40359.79+0.05+0.79%821.7652.59260.02%
600375汉马科技4.12104.90+0.03+0.73%3973163.68760.03%
920000安徽凤凰12.9817.75+0.09+0.70%50.6490.00%
002448中原内配13.0515.46+0.09+0.69%57374.780.01%
301133金钟股份40.86-423.27+0.23+0.57%166.540.00%
300893松原安全19.3024.80+0.10+0.52%5911.390.00%
920906舜宇精工19.4240.09+0.10+0.52%81931604.2232.46%
300969恒帅股份100.0099.46+0.50+0.50%84840.01%
301192泰祥股份21.1738.43+0.10+0.47%16134.080.03%
603352至信股份28.2031.17+0.13+0.46%154.230.00%
600066宇通客车27.2611.06+0.12+0.44%1272346.750.01%
603037凯众股份11.4543.24+0.05+0.44%24728.28150.01%
603179新泉股份50.5844.86+0.22+0.44%562284.25960.01%
603376大明电子27.0453.89+0.11+0.41%10.27040.00%
603767中马传动15.75-841.19+0.05+0.32%30247.5650.01%
002283天润工业10.0927.72+0.03+0.30%82383.040.01%
603786科博达48.0024.67+0.14+0.29%14670.080.00%
002708光洋股份14.1774.03+0.04+0.28%9881400.02%
300695兆丰股份55.0018.60+0.15+0.27%63.30.00%
301397溯联股份33.4540.36+0.09+0.27%268.70.00%
920436大地电气11.861022.48+0.03+0.25%91461076.351.03%
603950长源东谷62.6151.49+0.12+0.19%6261939586.161.93%
603166福达股份15.8431.32+0.03+0.19%5695902.090.09%
920146华阳变速5.53-17.40+0.01+0.18%231.27190.00%
603006联明股份12.4730.52+0.02+0.16%10913.59230.00%
601799星宇股份118.9820.51+0.17+0.14%6476.14720.00%
605133嵘泰股份35.8654.15+0.02+0.06%361129.450.01%
605151西上海18.98126.23+0.01+0.05%12523.7250.01%
002664信质集团19.3950.80+0.01+0.05%51599.860.01%
603418友升股份50.4719.30+0.02+0.04%84.03760.00%
603319美湖股份35.74169.19+0.01+0.03%409146.17660.01%
603009北特科技42.88120.11+0.01+0.02%16570.750.00%
600523贵航股份11.1622.980.000.00%11012.2760.00%
600480凌云股份9.8415.550.000.00%52551.660.00%
002363隆基机械6.5741.680.000.00%20213.270.00%
601717中创智领16.607.240.000.00%3545588.470.02%
601777千里科技9.28372.170.000.00%106598.8320.00%
603788宁波高发14.3714.780.000.00%131.870.00%
603926铁流股份19.5857.060.000.00%132.550.00%
300652雷迪克39.4039.500.000.00%145.520.00%
300733西菱动力14.9273.930.000.00%20129.990.01%
600933爱柯迪15.4414.040.000.00%17727.32880.00%
605128上海沿浦25.2339.390.000.00%13534.06050.00%
605005合兴股份15.8431.850.000.00%9114.410.00%
301499维科精密35.9790.640.000.00%82.880.00%
688612威迈斯33.4523.820.000.00%64.221.47490.00%
603107上海汽配12.1326.330.000.00%364.36680.00%
301539宏鑫科技14.60794.020.000.00%12518.250.02%
603409汇通控股21.0716.600.000.00%692145.880.19%
301560众捷汽车30.5296.620.000.00%185.490.00%
920086科马材料26.5024.190.000.00%287.3670.01%
002126银轮股份53.4347.18-0.01-0.02%777415.150.01%
920055隆源股份29.4014.04-0.01-0.03%30.8820.00%
300680隆盛科技25.9031.77-0.01-0.04%29275.710.01%
301656联合动力19.1053.79-0.01-0.05%36970.480.02%
605333沪光股份18.7820.83-0.01-0.05%13525.3530.00%
300585奥联电子17.89-41.62-0.01-0.06%376.620.00%
603197保隆科技29.2833.16-0.02-0.07%6318.44640.00%
605228神通科技13.0936.79-0.01-0.08%16621.730.00%
301550斯菱智驱99.76202.29-0.09-0.09%175174.580.01%
603048浙江黎明19.6385.83-0.02-0.10%122.35560.00%
300863卡倍亿68.77107.73-0.08-0.12%248170.550.01%
920022世昌股份22.0019.98-0.03-0.14%10.220.00%
002406远东传动7.3030.84-0.01-0.14%1462106.730.02%
300100双林股份28.2937.78-0.04-0.14%19956.30.00%
300926博俊科技20.0110.54-0.03-0.15%10420.810.00%
002085万丰奥威13.0028.90-0.02-0.15%2204286.520.01%
002592ST八菱6.3419.07-0.01-0.16%72145.710.03%
600699均胜电子24.8427.57-0.04-0.16%35277988256.342.60%
920168通宝光电17.6618.87-0.03-0.17%335.89140.01%
600733北汽蓝谷5.77-8.20-0.01-0.17%2722157.05940.00%
603035常熟汽饰11.0612.27-0.02-0.18%444.86640.00%
920533骏创科技21.9683.26-0.04-0.18%167813685.352.29%
301225恒勃股份88.7070.58-0.17-0.19%65.320.00%
301173毓恬冠佳32.6616.79-0.08-0.24%175.550.01%
600418江淮汽车31.60-34.15-0.08-0.25%36861164.7760.02%
301535浙江华远14.8370.92-0.04-0.27%608.90.00%
600609金杯汽车3.2920.42-0.01-0.30%90029.610.01%
601279英利汽车3.28-69.53-0.01-0.30%852.7880.00%
603809豪能股份9.5831.87-0.03-0.31%35634.060.00%
002284亚太股份10.7314.91-0.04-0.37%72277.470.01%
301229纽泰格13.35126.89-0.05-0.37%10213.620.01%
603596伯特利28.8019.77-0.11-0.38%1411406.3680.02%
600742富维股份7.6912.75-0.03-0.39%463.53740.00%
300580贝斯特22.8540.75-0.09-0.39%429.60.00%
603758秦安股份9.9631.20-0.04-0.40%14314.240.00%
301039中集车辆7.3015.51-0.03-0.41%33324.310.00%
603239浙江仙通16.4021.73-0.07-0.43%15825.9120.01%
002863今飞凯达4.6543.57-0.02-0.43%43920.410.01%
603202天有为62.6912.41-0.27-0.43%2113.160.00%
600741华域汽车16.177.11-0.07-0.43%56691.52220.00%
603089正裕工业9.2444.43-0.04-0.43%827.580.00%
301667纳百川81.68102.47-0.36-0.44%238194.40.11%
300428立中集团19.9614.83-0.09-0.45%9118.160.00%
601689拓普集团59.8437.60-0.27-0.45%20491226.1220.01%
002593日上集团4.3727.44-0.02-0.46%2169.440.00%
301170锡南科技23.2723.52-0.11-0.47%4410.240.01%
920454同心传动12.5446.64-0.06-0.48%119331487.1422.42%
300237ST美晨2.04-8.09-0.01-0.49%115523.560.01%
300745欣锐科技43.90-91.77-0.22-0.50%3013.170.00%
002265建设工业19.2585.43-0.10-0.52%7915.210.00%
301181标榜股份26.9035.69-0.14-0.52%6517.480.01%
002488金固股份9.58167.21-0.05-0.52%58355.850.01%
002594比亚迪87.0028.79-0.47-0.54%51804506.970.01%
002662峰璟股份3.6324.01-0.02-0.55%52218.950.00%
301298东利机械12.6137.48-0.07-0.55%18022.70.02%
600686金龙汽车12.6015.81-0.07-0.55%15119.0260.00%
301552科力装备24.5521.21-0.14-0.57%61.470.00%
300176鸿特科技5.1441.37-0.03-0.58%138471.140.04%
603210泰鸿万立13.7021.92-0.08-0.58%8711.9190.00%
301007德迈仕34.02105.02-0.20-0.58%18964.30.01%
000951中国重汽22.0014.28-0.13-0.59%11020824254.340.94%
600081东风科技10.12256.10-0.06-0.59%37037.440.01%
000981山子高科3.3528.01-0.02-0.59%184660161820.051.94%
300643万通智控18.0826.05-0.11-0.60%458.140.00%
002328新朋股份8.0530.28-0.05-0.62%20334516408.223.56%
002355兴民智通4.78-5.10-0.03-0.62%99747.660.02%
301581黄山谷捷47.0291.93-0.30-0.63%10448.90.02%
002590万安科技10.9426.55-0.07-0.64%11512.580.00%
920187通领科技20.1213.25-0.13-0.64%20040.240.06%
603982泉峰汽车6.10-6.51-0.04-0.65%985.9780.00%
603190亚通精工25.4125.26-0.17-0.66%102.5410.00%
301613新铝时代41.6525.48-0.29-0.69%5020.820.01%
601238广汽集团5.68-6.65-0.04-0.70%147583.780.00%
603335迪生力8.4370.38-0.06-0.71%6882580.15260.16%
300681英搏尔32.0342.29-0.23-0.71%19562.460.01%
600303曙光股份2.75-5.44-0.02-0.72%266673.320.04%
600148长春一东15.75135.07-0.12-0.76%7311.49750.01%
300507苏奥传感7.5958.27-0.06-0.78%101376.890.01%
300694蠡湖股份10.0716.74-0.08-0.79%828.260.00%
002510天汽模6.06102.82-0.05-0.82%45427.510.00%
300446航天智造15.7215.96-0.13-0.82%7511.790.00%
002101广东鸿图8.3017.74-0.07-0.84%51242.50.01%
002537海联金汇5.9022.95-0.05-0.84%5263310.520.04%
600104上汽集团10.5612.01-0.09-0.85%77414281533.320.67%
600006东风股份5.61-26.38-0.05-0.88%38921.820.00%
000700模塑科技15.9629.47-0.15-0.93%702442111803.77.65%
600166福田汽车3.1917.67-0.03-0.93%7169228.690.01%
600698湖南天雁6.38-224.67-0.06-0.93%74547.5310.01%
603121华培动力14.71-81.52-0.14-0.94%10114.85710.00%
600178东安动力9.43-395.83-0.09-0.95%91786.470.02%
603178圣龙股份16.20-23.70-0.16-0.98%1304211.250.06%
605088冠盛股份31.2221.90-0.31-0.98%9629.970.00%
920978开特股份22.5624.50-0.23-1.01%184154189.5751.82%
301119正强股份25.4526.38-0.26-1.01%13634.560.02%
300258精锻科技12.4379.65-0.13-1.04%35143.630.01%
600501航天晨光17.20-35.82-0.18-1.04%21236.4640.00%
002703浙江世宝15.8475.04-0.17-1.06%2773439.240.05%
002454松芝股份5.4321.16-0.06-1.09%1007725500.3121.15%
300978东箭科技8.7529.65-0.10-1.13%655.690.00%
301072中捷精工37.56-72.55-0.43-1.13%826310.250.12%
002870香山股份40.3886.27-0.47-1.15%135.250.00%
002715登云股份13.67-200.18-0.17-1.23%850116.20.06%
000901航天科技18.26163.91-0.23-1.24%18237333555.42.28%
001311多利科技18.1135.29-0.23-1.25%358566521.4832.02%
301005超捷股份96.211246.35-1.26-1.29%840807.860.05%
002725跃岭股份13.521563.89-0.18-1.31%2637356.520.12%
603997继峰股份13.5135.75-0.18-1.31%66990.380.01%
000581威孚高科17.6715.70-0.25-1.40%8067214282.041.02%
001365天海电子40.2032.19-0.58-1.42%4548518315.297.91%
603306华懋科技106.40245.10-1.56-1.44%370393.680.01%
605018长华集团15.2569.01-0.23-1.49%789120.320.02%
000559万向钱潮13.5745.48-0.22-1.60%40171554782.921.21%
000957中通客车10.1215.68-0.17-1.65%798498082.8111.35%
000980众泰汽车2.26-32.92-0.04-1.74%131880430172.012.62%
000625长安汽车7.3923.84-0.14-1.86%57021142287.510.69%
002190成飞集成26.80-147.96-0.51-1.87%708189.740.02%
605319无锡振华25.7219.10-0.50-1.91%357419238.7431.03%
002765蓝黛科技7.9534.18-0.16-1.97%2994238.020.05%
920663明阳科技13.7120.93-0.28-2.00%5708788.90440.89%
301607富特科技42.0036.11-0.86-2.01%1282538.440.08%
000030富奥股份4.2911.11-0.09-2.05%1117284813.7340.67%
001278一彬科技16.60-18.75-0.35-2.06%224723751.0982.63%
300304云意电气17.4934.92-0.37-2.07%2771484.650.03%
000550江铃汽车17.4312.31-0.37-2.08%277384842.620.54%
300432富临精工22.8076.95-0.50-2.15%3429781.810.02%
002239奥特佳2.4445.21-0.06-2.40%42177810362.091.57%
920690捷众科技17.4020.56-0.43-2.41%80091401.6431.43%
001319铭科精技23.0223.35-0.61-2.58%230615335.943.63%
002048宁波华翔27.8051.99-0.78-2.73%16824746916.962.37%
920220朗信电气62.2835.85-1.81-2.82%213132.54430.18%
601633长城汽车16.8215.88-0.49-2.83%19283632722.730.31%
600960渤海汽车4.0223.87-0.12-2.90%978233959.1281.03%
000572海马汽车4.11-45.00-0.13-3.07%39634116381.042.41%
603768常青股份10.03-11.68-0.32-3.09%423524297.761.78%
001260坤泰股份17.2553.42-0.57-3.20%119012074.7171.03%
000868安凯客车3.63-59.04-0.12-3.20%1852836721.031.97%
601127赛力斯66.1419.32-2.64-3.84%275297183392.71.77%
002434万里扬6.9044.35-0.30-4.17%28167819685.942.15%
603586金麒麟15.0342.21-0.72-4.57%3618543.78540.18%
603730岱美股份13.0043.84-1.15-8.13%793532107450.33.69%

转至东安动力（600178）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。