中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
S佳通(600182)橡胶和塑料制品业上涨家数:74下跌家数:51平均涨幅:+0.76%平均换手:5.02%总成交额:191.38亿元
更新时间:2024-11-21 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000973佛塑科技9.1986.75+0.84+10.06%22258320455.382.30%
002324普利特11.1845.23+1.02+10.04%66889574220.758.63%
002694顾地科技6.25-45.26+0.57+10.04%19179511531.233.47%
836871派特尔15.8637.95+1.30+8.93%429196522.21310.84%
300784利安科技66.9452.00+4.82+7.76%3550223440.1125.25%
837174宏裕包材16.971786.12+1.04+6.53%6514811359.3327.86%
871694中裕科技19.3817.85+1.13+6.19%405177670.5928.53%
831195三祥科技16.0128.28+0.90+5.96%551498677.8257.79%
873665科强股份14.9727.04+0.82+5.80%8271712634.6121.23%
832469富恒新材13.4731.54+0.73+5.73%678988894.2036.93%
603033三维股份14.38333.32+0.73+5.35%12755018153.541.26%
600182S佳通18.2829.76+0.87+5.00%509019044.842.99%
603726朗迪集团19.1022.82+0.87+4.77%12128822938.156.53%
920118太湖远大29.7323.03+1.19+4.17%215306314.39715.61%
836247华密新材32.3392.84+1.28+4.12%6569820568.6515.89%
831834三维股份11.3036.40+0.44+4.05%781298538.47712.44%
300731科创新源21.83109.54+0.77+3.66%10572822485.518.80%
003011海象新材17.41-19.54+0.60+3.57%478658316.986.26%
301233盛帮股份44.9627.50+1.54+3.55%3107614015.716.65%
300920润阳科技19.4946.90+0.66+3.51%233614542.833.56%
300221银禧科技6.4678.17+0.20+3.19%36134023148.027.98%
300644南京聚隆24.0134.37+0.69+2.96%10889525939.5312.71%
002395双象股份16.3448.33+0.45+2.83%8697714135.343.24%
002585双星新材6.20-16.20+0.17+2.82%40283324786.44.51%
603212赛伍技术12.73-72.17+0.33+2.66%17168121605.323.92%
600458时代新材13.3626.43+0.34+2.61%13194417502.791.64%
001368通达创智21.2923.30+0.52+2.50%383328104.6812.09%
603580艾艾精工22.90680.83+0.53+2.37%16593438443.8212.70%
301131聚赛龙38.2560.61+0.84+2.25%4657918050.3220.19%
301356天振股份19.79-17.84+0.39+2.01%148262903.862.70%
003018金富科技9.3418.24+0.18+1.97%397813691.253.00%
002522浙江众成4.2864.03+0.08+1.90%1411065998.651.62%
002243力合科创8.7760.91+0.15+1.74%28544225033.042.37%
688026洁特生物15.0229.70+0.23+1.56%295824430.842.11%
603221爱丽家居9.8017.13+0.15+1.55%321303120.481.34%
603051鹿山新材29.54342.48+0.45+1.55%6104218093.089.98%
603408建霖家居13.0811.02+0.15+1.16%204112649.080.46%
603266天龙股份18.5034.33+0.20+1.09%531799744.982.67%
301003江苏博云23.4017.50+0.25+1.08%89612091.031.33%
002263大东南2.811175.30+0.03+1.08%112262631391.125.98%
301237和顺科技24.83-71.29+0.23+0.93%63461576.41.68%
300806斯迪克13.22234.97+0.12+0.92%12365616291.074.43%
002381双箭股份6.8612.86+0.06+0.88%616364210.981.91%
002108沧州明珠3.6636.26+0.03+0.83%1882056867.591.14%
600143金发科技8.8745.37+0.07+0.80%17877615778.240.69%
600469风神股份6.6514.14+0.05+0.76%908046047.881.24%
300717华信新材16.0136.17+0.12+0.76%177652831.81.74%
300169天晟新材9.43-26.02+0.07+0.75%27915026228.439.25%
605255天普股份13.5770.79+0.10+0.74%158592147.851.18%
002812恩捷股份39.7247.24+0.29+0.74%22131988456.342.71%
301459丰茂股份41.3523.61+0.30+0.73%2448210166.3312.24%
688680海优新材40.40-8.45+0.29+0.72%26815.0810970.73.19%
301000肇民科技18.4232.20+0.13+0.71%7812114250.013.42%
002641公元股份4.5524.07+0.03+0.66%1061754813.140.94%
002224三力士4.5993.82+0.03+0.66%585872678.520.73%
300305裕兴股份6.46-12.18+0.04+0.62%912045878.672.86%
301323新莱福36.1027.02+0.18+0.50%113484075.732.13%
002735王子新材10.2069.75+0.05+0.49%14696114930.245.24%
603856东宏股份11.8017.21+0.05+0.43%211002480.570.82%
301161唯万密封19.7142.13+0.08+0.41%178673513.873.35%
300230永利股份4.9711.27+0.02+0.40%47736723993.697.58%
300849锦盛新材13.02-327.97+0.05+0.39%226962952.441.87%
301019宁波色母15.6819.12+0.06+0.38%105331643.271.33%
000619海螺新材5.44-56.63+0.02+0.37%651243540.061.81%
688219会通股份9.4123.31+0.03+0.32%350343313.4160.76%
300180华峰超纤7.92-169.07+0.02+0.25%94787675715.956.38%
300995奇德新材17.83175.44+0.04+0.22%174933116.982.92%
002676顺威股份6.5098.66+0.01+0.15%37036324139.955.14%
002825纳尔股份8.0118.21+0.01+0.13%718345771.012.76%
300478杭州高新10.97-40.34+0.01+0.09%495395491.854.02%
300320海达股份11.1042.91+0.01+0.09%16308918136.63.36%
603657春光科技13.62-183.93+0.01+0.07%411525607.213.04%
301196唯科科技35.9819.01+0.02+0.06%96573475.532.59%
002984森麒麟25.3612.43+0.01+0.04%8499221576.071.22%
000589贵州轮胎5.0410.250.000.00%35426317870.712.32%
002420毅昌科技6.03-24.860.000.00%709824277.841.77%
688323瑞华泰13.95-41.44-0.01-0.07%25117.043521.6561.40%
001378德冠新材24.6035.48-0.02-0.08%238255883.463.66%
002768国恩股份22.7411.30-0.02-0.09%199284531.751.13%
601163三角轮胎15.3310.03-0.03-0.20%8938413736.341.12%
603806福斯特17.0526.52-0.04-0.23%20293134859.20.78%
002886沃特股份16.19273.46-0.05-0.31%6409610347.863.08%
301588美新科技22.2344.60-0.07-0.31%140143118.685.89%
688386泛亚微透33.1824.63-0.11-0.33%49421643.0070.71%
605488福莱新材14.5733.39-0.05-0.34%588378547.163.16%
000859国风新材5.50-55.52-0.02-0.36%29985916447.43.35%
002790瑞尔特7.9519.65-0.03-0.38%341342706.931.31%
300716泉为科技12.95-20.72-0.05-0.38%685178908.4894.28%
300375鹏翎股份5.1164.31-0.02-0.39%1737998860.563.44%
300587天铁股份4.89-9.73-0.02-0.41%1701858288.741.84%
300767震安科技11.22-25.26-0.05-0.44%592486685.182.70%
603150万朗磁塑27.9616.90-0.15-0.53%91432551.081.75%
301198喜悦智行10.88485.98-0.07-0.64%441624802.845.67%
688560明冠新材15.00-39.17-0.10-0.66%41621.086297.6052.07%
000887中鼎股份13.1613.25-0.09-0.68%17907623555.021.36%
601500通用股份5.1518.71-0.04-0.77%21336110976.821.35%
002014永新股份10.1914.87-0.08-0.78%211972166.460.35%
688669聚石化学14.00-66.28-0.11-0.78%272123785.8522.24%
601966玲珑轮胎19.7013.45-0.19-0.96%12684325019.480.87%
300321同大股份19.38309.16-0.19-0.97%241014685.932.71%
601058赛轮轮胎14.4811.05-0.17-1.16%30674344406.270.93%
000599青岛双星5.02-23.77-0.06-1.18%1555227823.781.90%
300218安利股份15.8519.16-0.19-1.18%393536241.221.82%
301538骏鼎达82.2627.65-1.04-1.25%68655660.014.90%
300980祥源新材23.1698.18-0.31-1.32%7820018321.589.45%
002372伟星新材13.1817.75-0.21-1.57%9778312940.90.66%
300599雄塑科技7.60-62.12-0.13-1.68%470073587.072.22%
300868杰美特29.59-64.15-0.53-1.76%278598299.713.46%
300547川环科技20.9222.60-0.38-1.78%11974625232.356.72%
301565中仑新材21.7454.98-0.42-1.90%5199711308.679.23%
603992松霖科技19.5122.58-0.38-1.91%260625086.280.62%
002838道恩股份13.2842.39-0.27-1.99%8535711389.322.19%
301591肯特股份37.6842.07-0.77-2.00%164886226.868.27%
300677英科医疗27.7124.21-0.58-2.05%15976444360.343.41%
301193家联科技16.6564.62-0.35-2.06%138402317.221.44%
870204沪江材料29.6091.30-0.79-2.60%7773822956.9215.58%
603655朗博科技21.3081.08-0.60-2.74%266125683.682.51%
600210紫江企业7.3417.50-0.21-2.78%872007.164502.225.75%
300539横河精密12.8093.03-0.39-2.96%12591416164.957.35%
000659珠海中富2.89-27.86-0.09-3.02%3132069089.92.44%
300198纳川股份2.56-8.02-0.08-3.03%50318712960.494.91%
300905宝丽迪30.1650.10-0.97-3.12%8492825961.566.89%
603991至正股份65.50-107.52-2.68-3.93%7238948033.979.71%
300586美联新材8.62121.07-0.37-4.12%29234425459.925.47%
603615茶花股份22.71-412.11-1.14-4.78%20480346931.278.47%
300981中红医疗15.66-68.60-0.89-5.38%25658240078.067.18%
688299长阳科技20.50152.37-1.18-5.44%36313274883.7712.66%

转至S佳通(600182)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。