中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
德固特(300950)专用设备制造业上涨家数:94下跌家数:279平均涨幅:-0.66%平均换手:1.69%总成交额:281.83亿元
更新时间：2024-11-22 10:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
003036泰坦股份12.3829.17+1.13+10.04%148261835.460.69%
002611东方精工14.1635.13+1.29+10.02%8338011806.560.84%
002366融发核电6.0867.82+0.55+9.95%103672562809.198.25%
836717瑞星股份12.7365.86+1.08+9.27%599527826.70914.32%
002779中坚科技59.09202.63+4.60+8.44%7159542054.246.05%
430300辰光医疗20.98-86.80+1.56+8.03%14000432187.423.30%
300486东杰智能7.81-9.99+0.50+6.84%43343633543.6310.95%
002975博杰股份36.47-100.80+2.05+5.96%4827417000.317.05%
002837英维克38.1058.25+1.99+5.51%20057275192.233.10%
834014特瑞斯16.0133.70+0.80+5.26%325105128.1447.03%
002950奥美医疗9.9828.07+0.42+4.39%36324137231.728.04%
000680山推股份10.2716.44+0.37+3.74%27113927876.932.07%
002430杭氧股份25.6024.22+0.92+3.73%9961925356.051.02%
688290景业智能36.9194.86+1.28+3.59%11451.444214.2571.88%
301018申菱环境25.7669.39+0.86+3.45%6063815628.493.05%
002997瑞鹄模具34.7024.17+1.09+3.24%2996110312.151.43%
833781瑞奇智造10.8680.11+0.30+2.84%10462911592.1611.48%
301101明月镜片34.6740.59+0.91+2.70%5551518980.877.77%
688627精智达88.7674.36+2.26+2.61%4896.234281.2132.30%
873703广厦环能29.3226.28+0.69+2.41%212676317.9246.45%
603169兰石重装6.2171.58+0.14+2.31%32762620408.632.51%
603061金海通81.7063.66+1.72+2.15%61465034.551.47%
002691冀凯股份6.06236.65+0.12+2.02%453302726.621.35%
301021英诺激光34.892007.95+0.68+1.99%8808230909.135.81%
603912佳力图7.73153.14+0.15+1.98%1166398940.5112.15%
002031巨轮智能4.57-849.72+0.08+1.78%149238367783.297.53%
300368ST汇金4.45-10.53+0.07+1.60%699073146.661.32%
301097天益医疗45.28300.42+0.70+1.57%24551092.551.34%
600545卓郎智能2.02-27.33+0.03+1.51%1517823054.750.85%
600579克劳斯7.01-1.33+0.10+1.45%331182303.920.67%
688072拓荆科技196.8882.67+2.57+1.32%15193.130019.820.99%
300334津膜科技6.91-250.01+0.09+1.32%307262124.241.02%
300326凯利泰6.18112.36+0.08+1.31%798734934.741.11%
001360南矿集团14.7738.45+0.17+1.16%101521497.851.24%
603283赛腾股份76.9520.21+0.87+1.14%1623812386.570.83%
688361中科飞测102.893526.45+1.09+1.07%18179.118882.240.74%
600560金自天正15.3364.56+0.16+1.05%117811798.280.53%
300097智云股份7.78-104.34+0.08+1.04%759695946.022.81%
300130新国都25.0228.04+0.25+1.01%7226818034.611.69%
688623双元科技58.2536.00+0.58+1.01%1126.49657.14190.68%
300875捷强装备36.69-61.02+0.36+0.99%4554216723.967.56%
600320振华重工4.1634.61+0.04+0.97%1128334668.910.34%
000584*ST工智3.17-6.65+0.03+0.96%1105923531.711.46%
688120华海清科190.8051.30+1.80+0.95%1558130013.440.92%
301392汇成真空72.2077.77+0.66+0.92%130849472.686.13%
600984建设机械3.52-4.33+0.03+0.86%565611988.210.45%
688400凌云光24.8183.26+0.21+0.85%34140.788384.9091.42%
688277天智航-U10.64-29.80+0.09+0.85%18130.521927.1230.40%
002698博实股份15.6528.82+0.13+0.84%9025414147.971.07%
301290东星医疗28.4931.23+0.22+0.78%143484128.32.10%
603656泰禾智能20.05484.48+0.15+0.75%220774404.281.20%
300030阳普医疗6.78-19.25+0.05+0.74%398592689.681.46%
001256炜冈科技18.3826.96+0.13+0.71%180463296.514.41%
002371北方华创436.9342.53+3.02+0.70%33826148679.50.64%
688559海目星41.8058.27+0.28+0.67%28122.6411651.991.36%
603081大丰实业10.60147.11+0.07+0.66%138941465.130.34%
688028沃尔德18.7728.71+0.11+0.59%7413.041389.7820.52%
301013利和兴13.89-128.36+0.08+0.58%299574158.731.58%
688170德龙激光25.99107.80+0.14+0.54%4170.931079.5080.52%
688012中微公司217.6388.01+1.13+0.52%40802.2989754.290.66%
603338浙江鼎力54.6713.61+0.26+0.48%2485613676.240.49%
603205健尔康47.4045.74+0.22+0.47%198799516.886.76%
605305中际联合28.6318.63+0.13+0.46%105533036.830.50%
601798蓝科高新6.69-22.04+0.03+0.45%470703153.551.33%
301081严牌股份9.0528.99+0.04+0.44%1329212080.68%
002204大连重工4.9921.76+0.02+0.40%1320066574.760.68%
600815厦工股份2.64-28.11+0.01+0.38%711341866.470.40%
002278神开股份5.6061.92+0.02+0.36%221311238.360.66%
300293蓝英装备28.31-505.00+0.10+0.35%5075514410.851.81%
688082盛美上海115.0050.35+0.39+0.34%6208.117168.1920.14%
300276三丰智能5.9714897.04+0.02+0.34%48802229312.044.85%
688306均普智能6.21-45.93+0.02+0.32%43156.372680.760.92%
601399国机重装3.3548.73+0.01+0.30%33406911297.530.46%
688420美腾科技24.1928.31+0.07+0.29%1097.87264.97260.33%
300771智莱科技11.5038.92+0.03+0.26%209332413.241.16%
300462华铭智能11.57-46.49+0.03+0.26%638017367.944.67%
301199迈赫股份29.6057.56+0.07+0.24%63581873.321.36%
300412迦南科技4.51-71.92+0.01+0.22%378341702.560.81%
002833弘亚数控18.7114.00+0.04+0.21%171983205.720.70%
603301振德医疗23.4130.38+0.05+0.21%205664907.870.77%
300425中建环能5.6626.52+0.01+0.18%360192040.510.53%
600184光电股份11.43220.54+0.02+0.18%533196095.751.05%
301363美好医疗29.8144.72+0.05+0.17%44781334.130.40%
688328深科达18.28-18.85+0.03+0.16%7202.731313.4390.76%
000852石化机械6.1065.82+0.01+0.16%3085818870.33%
300099尤洛卡6.5141.69+0.01+0.15%453162938.240.78%
002651利君股份7.17529.97+0.01+0.14%473763385.640.84%
300545联得装备36.2526.45+0.05+0.14%216337805.6491.92%
603036如通股份15.1329.39+0.02+0.13%226503443.431.10%
688003天准科技50.8561.29+0.05+0.10%9183.924667.0740.47%
002890弘宇股份11.1996.41+0.01+0.09%3192358.330.20%
300812易天股份26.28-168.40+0.02+0.08%87962302.690.97%
300818耐普矿机29.2238.33+0.02+0.07%57791689.260.59%
301369联动科技60.45165.03+0.03+0.05%35842169.851.48%
600302标准股份5.45-10.980.000.00%216201175.020.62%
002337赛象科技4.9558.700.000.00%682023374.61.16%
601106中国一重3.18-7.410.000.00%884602811.750.13%
002535林州重机4.0119.200.000.00%1097174417.061.49%
300210森远股份12.31-50.750.000.00%442815449.020.92%
603088宁波精达8.2722.470.000.00%341162840.160.78%
688425铁建重工4.9318.680.000.00%102446.95073.8020.69%
301512智信精密43.78189.090.000.00%2103920.180.85%
301112信邦智能26.94365.30-0.01-0.04%43041158.21.19%
688037芯源微105.72153.92-0.05-0.05%21991.7323346.41.09%
301158德石股份15.2222.81-0.01-0.07%99231518.621.24%
300092科新机电12.7020.41-0.01-0.08%737859466.263.52%
688789宏华数科72.7222.12-0.06-0.08%4494.433275.9580.37%
300400劲拓股份18.0671.61-0.02-0.11%207233738.960.86%
603789星光农机8.54-19.98-0.01-0.12%122991051.30.47%
600528中铁工业8.4211.86-0.01-0.12%516684361.230.23%
300307慈星股份7.9120.34-0.01-0.13%729785738.90.94%
300879大叶股份15.39-23.07-0.02-0.13%209323241.881.08%
688155先惠技术44.5427.54-0.06-0.13%10403.534651.8290.97%
300281金明精机6.50285.70-0.01-0.15%370252394.210.93%
600388龙净环保12.0127.46-0.02-0.17%294923531.50.25%
301533威马农机29.6337.32-0.05-0.17%3321985.51.19%
000519中兵红箭15.0437.22-0.03-0.20%7553111431.550.54%
688410山外山13.6158.45-0.03-0.22%8353.9381133.0230.36%
300837浙矿股份22.3132.61-0.05-0.22%3282738.730.46%
688114华大智造51.28-24.46-0.12-0.23%6467.593316.7460.30%
002613北玻股份4.1753.63-0.01-0.24%453791900.550.75%
300358楚天科技7.99-29.95-0.02-0.25%345792779.50.61%
000925众合科技7.56-2303.44-0.02-0.26%908416881.911.67%
300549优德精密18.43175.38-0.05-0.27%344266354.553.41%
688271联影医疗138.2972.08-0.40-0.29%6971.1199620.4640.12%
300410正业科技6.72-9.36-0.02-0.30%250911683.730.68%
300140节能环境6.5729.71-0.02-0.30%371692441.740.36%
688021奥福环保11.88-19.50-0.04-0.34%4441.93528.64580.58%
603800洪田股份23.3321.17-0.08-0.34%88142084.260.42%
688499利元亨29.10-6.09-0.10-0.34%27549.937982.7121.82%
002526山东矿机2.7967.42-0.01-0.36%1350903780.190.77%
000856冀东装备7.8778.40-0.03-0.38%7561596.940.33%
603012创力集团5.1811.42-0.02-0.38%346941809.660.54%
300246宝莱特7.43-13.74-0.03-0.40%188571403.360.89%
688312燕麦科技34.6654.43-0.14-0.40%32091117.4760.22%
688531日联科技54.1644.77-0.24-0.44%2559.611387.7450.37%
002931锋龙股份13.23-252.87-0.06-0.45%160942133.240.86%
001336楚环科技19.4947.19-0.09-0.46%2907568.451.02%
688309恒誉环保14.62197.07-0.07-0.48%997.05146.02240.12%
300402宝色股份16.5457.59-0.08-0.48%243744054.871.00%
688633星球石墨26.7029.41-0.13-0.48%2523.37678.34080.18%
601038一拖股份15.6017.31-0.08-0.51%149482342.890.20%
603956威派格5.68-38.45-0.03-0.53%187651070.680.37%
002432九安医疗45.3512.91-0.24-0.53%196798953.810.40%
300757罗博特科206.90276.65-1.10-0.53%2688754951.31.81%
688630芯碁微装66.5440.49-0.36-0.54%8523.835670.70.65%
600860京城股份11.03-336.92-0.06-0.54%22706825277.045.22%
688121卓然股份12.7022.77-0.07-0.55%7186.88912.26870.51%
301083百胜智能15.7696.65-0.09-0.57%268904251.383.14%
688215瑞晟智能22.7686.79-0.13-0.57%1650.44376.65520.41%
688013天臣医疗19.4527.72-0.12-0.61%1887.28368.30660.23%
002730电光科技8.0728.19-0.05-0.62%10628861.710.31%
600031三一重工17.6328.08-0.11-0.62%8100114330.450.10%
301260格力博14.29-24.09-0.09-0.63%6355911.550.30%
001332锡装股份34.8415.69-0.22-0.63%2267792.360.84%
601908京运通3.14-4.93-0.02-0.63%1227403850.810.51%
603987康德莱7.7316.29-0.05-0.64%233201824.090.53%
600582天地科技6.159.93-0.04-0.65%1173917234.240.28%
300865大宏立29.21-452.14-0.19-0.65%58311711.480.86%
601608中信重工4.3249.27-0.03-0.69%790193430.620.18%
688613奥精医疗17.25457.42-0.12-0.69%4645.46800.20880.34%
300095华伍股份7.14471.70-0.05-0.70%13473965.120.40%
001223欧克科技38.4639.53-0.27-0.70%28981122.41.74%
688335复洁环保9.9323.75-0.07-0.70%2907.94289.75930.20%
002073软控股份8.3518.19-0.06-0.71%962178031.80.97%
300471厚普股份10.96-51.10-0.08-0.72%467125105.681.27%
300707威唐工业15.9979.99-0.12-0.74%293584699.082.05%
688067爱威科技18.4255.52-0.14-0.75%4197.15778.77160.62%
300869康泰医学15.77-325.80-0.12-0.76%1108817540.44%
300527中船应急9.037634.44-0.07-0.77%405783670.640.42%
603282亚光股份16.4520.04-0.13-0.78%5231861.670.81%
688301奕瑞科技112.0428.33-0.89-0.79%3401.543787.6220.24%
300562乐心医疗14.9246.54-0.12-0.80%630919410.363.92%
002786银宝山新11.1221.22-0.09-0.80%493665506.511.00%
600169太原重工2.4655.28-0.02-0.81%890182197.460.27%
002209达意隆9.7147.36-0.08-0.82%325053152.372.09%
300753爱朋医疗14.50345.70-0.12-0.82%83251208.341.00%
002957科瑞技术16.7641.65-0.14-0.83%268324507.830.65%
300443金雷股份23.6432.88-0.20-0.84%111942646.220.45%
000157中联重科7.0316.10-0.06-0.85%928986536.390.13%
688377迪威尔14.7735.04-0.13-0.87%3700.21549.29940.19%
300461田中精机21.58-114.31-0.19-0.87%72341571.50.88%
688273麦澜德25.9925.69-0.23-0.88%1751.79456.20870.48%
601218吉鑫科技3.3744.51-0.03-0.88%26620901.120.27%
002551尚荣医疗3.36-19.22-0.03-0.88%410101381.910.67%
002111威海广泰11.1831.86-0.10-0.89%211162363.40.44%
300314戴维医疗12.2540.03-0.11-0.89%7892967.270.42%
600343航天动力12.04-34.78-0.11-0.91%10330212585.091.62%
002223鱼跃医疗36.0720.82-0.33-0.91%142895165.910.15%
600879航天电子9.6655.53-0.09-0.92%15649415193.810.48%
301022海泰科23.1184.82-0.22-0.94%3736868.730.72%
688659元琛科技8.28-71.07-0.08-0.96%7133.46593.11550.45%
688478晶升股份32.9555.61-0.32-0.96%9106.53018.2960.89%
300003乐普医疗12.2932.68-0.12-0.97%411145061.710.25%
603095越剑智能22.4978.36-0.22-0.97%127822890.580.69%
301186超达装备39.7132.22-0.39-0.97%37711506.461.71%
603690至纯科技27.3128.25-0.27-0.98%3897210731.261.01%
300029ST天龙6.06-205.00-0.06-0.98%12269744.880.61%
603308应流股份14.0733.35-0.14-0.99%474746771.340.70%
301367怡和嘉业70.1041.33-0.70-0.99%17431222.560.31%
836414欧普泰18.91343.34-0.19-0.99%6188911416.7411.20%
688128中国电研21.8819.92-0.22-1.00%7120.571562.3190.18%
600526菲达环保4.9317.05-0.05-1.00%331681640.030.47%
301568思泰克35.3553.37-0.36-1.01%48081699.381.86%
603960克来机电22.3770.52-0.23-1.02%235785285.060.90%
301128强瑞技术58.3945.54-0.61-1.03%111326469.293.89%
688200华峰测控116.4758.93-1.22-1.04%4152.074876.6110.31%
600499科达制造8.5821.22-0.09-1.04%375733234.980.20%
603135中重科技9.50111.84-0.10-1.04%9618915.950.53%
002353杰瑞股份37.0315.23-0.39-1.04%132674947.440.19%
605186健麾信息23.52177.66-0.25-1.05%55551310.010.41%
000821京山轻机14.0018.51-0.15-1.06%652589168.011.08%
002382蓝帆医疗5.56-12.95-0.06-1.07%199801118.680.20%
688022瀚川智能12.95-5.48-0.14-1.07%19417.422528.3231.10%
603638艾迪精密16.6340.16-0.18-1.07%96961617.840.12%
002490ST墨龙2.73-8.56-0.03-1.09%29537807.950.55%
603280南方路机21.3420.24-0.24-1.11%62641345.442.24%
000528柳工11.5316.80-0.13-1.11%455245261.920.31%
300604长川科技48.5075.76-0.55-1.12%9420446203.642.00%
300648星云股份27.78-25.88-0.32-1.14%97522726.850.92%
688113联测科技32.0024.75-0.37-1.14%588.99189.55140.09%
300760迈瑞医疗268.8826.32-3.13-1.15%1258033894.630.10%
688518联赢激光20.5754.57-0.24-1.15%32373.16675.2230.95%
300896爱美客211.2131.53-2.49-1.17%592512583.740.28%
300950德固特16.9625.75-0.20-1.17%62751068.970.70%
000425徐工机械7.6015.49-0.09-1.17%20205315525.580.25%
688001华兴源创33.42-6359.25-0.40-1.18%11753.743963.2960.27%
688236春立医疗14.1634.30-0.17-1.19%4085.07584.10210.52%
002901大博医疗32.9567.83-0.40-1.20%2454812.610.09%
002097山河智能7.40209.19-0.09-1.20%813936036.130.76%
600761安徽合力17.2611.04-0.21-1.20%301455226.450.34%
300902国安达18.69195.32-0.23-1.22%86921632.990.71%
688419耐科装备34.6936.37-0.43-1.22%3002.351046.8461.35%
301087可孚医疗38.4130.39-0.48-1.23%41881622.670.46%
300278华昌达6.32103.87-0.08-1.25%22952914604.521.65%
688198佰仁医疗120.00159.22-1.52-1.25%575.83695.75380.04%
603311金海高科10.9445.35-0.14-1.26%239772656.051.02%
300450先导智能25.63675.35-0.33-1.27%24636663656.91.58%
688329艾隆科技16.98-30.23-0.22-1.28%3740.78637.25610.69%
301360荣旗科技56.2757.29-0.73-1.28%49332789.672.00%
300551古鳌科技13.09-20.95-0.17-1.28%596487826.991.98%
300653正海生物22.2123.84-0.29-1.29%4359973.050.24%
688139海尔生物34.3030.46-0.45-1.29%4830.571668.3720.15%
603273天元智能19.0199.07-0.25-1.30%143682747.262.56%
603029天鹅股份16.6329.82-0.22-1.31%136822283.281.13%
300453三鑫医疗8.3118.62-0.11-1.31%119951001.830.34%
603917合力科技12.84510.60-0.17-1.31%128331652.360.63%
300228富瑞特装7.5218.81-0.10-1.31%921526947.661.67%
300509新美星6.7170.75-0.09-1.32%215911455.050.87%
300776帝尔激光74.4940.27-1.00-1.32%1516911319.440.91%
002164宁波东力5.1752.12-0.07-1.34%490692554.571.02%
300595欧普康视19.1726.40-0.26-1.34%206883979.390.31%
688646逸飞激光33.8130.23-0.46-1.34%4026.551365.1190.85%
300171东富龙13.0959.11-0.18-1.36%263593462.080.47%
002196方正电机5.80217.73-0.08-1.36%380802211.920.78%
301580爱迪特58.5227.93-0.81-1.37%18441084.351.02%
002645华宏科技7.84-1584.81-0.11-1.38%292672302.490.57%
688700东威科技33.33140.56-0.47-1.39%14729.954942.6060.49%
002690美亚光电15.1921.22-0.22-1.43%182222781.670.42%
600055万东医疗17.2565.88-0.25-1.43%163502837.160.30%
603203快克智能24.1530.43-0.35-1.43%89822175.380.36%
688529豪森智能16.53-372.69-0.24-1.43%4813.45798.97320.29%
300173福能东方8.05154.67-0.12-1.47%59924548516.958.16%
688652京仪装备57.4573.04-0.86-1.47%7225.424215.251.79%
301053远信工业21.9749.24-0.33-1.48%3369745.740.43%
603855华荣股份19.8513.93-0.30-1.49%4526903.640.14%
603076乐惠国际23.08120.19-0.35-1.49%3435797.930.28%
600817宇通重工13.1431.45-0.20-1.50%748289959.891.42%
688096京源环保9.19-23.91-0.14-1.50%4118.5379.36930.27%
688050爱博医疗90.6746.50-1.40-1.52%4580.94167.6950.24%
603309维力医疗13.5518.43-0.21-1.53%206222842.180.71%
688084晶品特装58.691229.85-0.91-1.53%586.54346.05340.16%
603159上海亚虹14.1467.38-0.22-1.53%4913699.210.35%
688383新益昌52.2072.43-0.82-1.55%2992.391573.0290.29%
300238冠昊生物13.36201.61-0.21-1.55%161502170.550.61%
688576西山科技64.1826.90-1.01-1.55%645.59417.20010.30%
603396金辰股份31.0051.40-0.49-1.56%128123970.661.10%
301138华研精机29.6644.53-0.47-1.56%103553085.663.45%
300396迪瑞医疗16.2918.99-0.26-1.57%175512877.360.64%
835892中科美菱18.68115.78-0.30-1.58%190473630.1426.83%
688125安达智能41.56-293.38-0.67-1.59%1329.21558.42520.61%
688162巨一科技22.18-22.33-0.36-1.60%3562.61795.78990.57%
002595豪迈科技43.8418.85-0.72-1.62%60332666.310.08%
688097博众精工26.5028.54-0.44-1.63%22066.885859.6510.50%
300298三诺生物24.2561.72-0.41-1.66%95872343.620.21%
301105鸿铭股份30.63-108.52-0.52-1.67%2440757.991.48%
603666亿嘉和25.25-1378.50-0.43-1.67%362999153.51.76%
688029南微医学72.5924.77-1.24-1.68%5659.774134.520.30%
688556高测股份13.4214.86-0.23-1.68%24894.963345.3960.48%
688314康拓医疗28.5726.41-0.49-1.69%1459.4418.80740.18%
688638誉辰智能29.86-31.45-0.52-1.71%827.98248.53270.48%
300813泰林生物22.23255.25-0.39-1.72%71491596.791.20%
300529健帆生物30.7630.87-0.54-1.73%160134945.970.31%
688212澳华内镜50.62136.34-0.89-1.73%1494761.92490.11%
688161威高骨科28.3773.40-0.50-1.73%1912.23545.4950.05%
600855航天长峰12.46-22.38-0.22-1.74%397634950.530.85%
605369拱东医疗30.7429.85-0.55-1.76%1835567.510.12%
300631久吾高科23.8955.20-0.43-1.77%83392002.430.70%
688101三达膜14.4416.85-0.26-1.77%22666.33308.5120.68%
688071华依科技24.80-40.77-0.45-1.78%4036.051003.4340.48%
301468博盈特焊23.6735.38-0.43-1.78%48051144.580.64%
300206理邦仪器11.5442.94-0.21-1.79%14927317304.894.38%
688581安杰思62.5618.63-1.14-1.79%1240.63783.24960.31%
688580伟思医疗30.0425.52-0.55-1.80%2263.75684.77940.24%
601100恒立液压55.6329.41-1.02-1.80%1885410594.630.14%
688376美埃科技37.5826.20-0.69-1.80%3862.91462.8140.76%
688389普门科技16.2118.22-0.30-1.82%11650.181901.1590.27%
688085三友医疗21.51141.14-0.40-1.83%4731.621027.1070.19%
688607康众医疗15.2254.30-0.29-1.87%4789.27732.78880.54%
300415伊之密22.3217.64-0.43-1.89%178244008.40.40%
300998宁波方正15.54-74.80-0.30-1.89%108391697.531.47%
002008大族激光27.4517.94-0.53-1.89%16559545650.751.69%
688151华强科技16.981011.12-0.33-1.91%5546.12950.53880.54%
688006杭可科技21.5527.61-0.42-1.91%16865.123641.2180.28%
688551科威尔30.5027.44-0.60-1.93%3515.391081.4360.42%
002021中捷资源2.534.89-0.05-1.94%1339923412.371.11%
301288清研环境17.55-396.59-0.35-1.96%256154539.395.44%
300056中创环保13.98-54.39-0.28-1.96%503757080.181.31%
300382斯莱克9.96710.87-0.20-1.97%334803349.40.53%
300316晶盛机电35.1711.50-0.71-1.98%5831020643.220.47%
300049福瑞股份38.3977.44-0.78-1.99%232198964.150.99%
300457赢合科技23.2428.01-0.48-2.02%5552513014.90.87%
301234五洲医疗27.3945.93-0.57-2.04%40801127.152.22%
688516奥特维48.099.63-1.01-2.06%19729.39503.1470.68%
688358祥生医疗25.2627.38-0.54-2.09%3490.95890.00230.31%
688147微导纳米29.8151.28-0.64-2.10%16708.935002.2441.74%
600587新华医疗17.9215.70-0.39-2.13%367646634.260.61%
301033迈普医学47.7246.51-1.04-2.13%1590765.550.28%
300836佰奥智能51.108715.98-1.12-2.14%65903412.61.54%
688351微电生理-U20.95274.66-0.46-2.15%5928.191258.6610.47%
300633开立医疗35.5063.27-0.78-2.15%92323294.570.36%
688310迈得医疗12.7259.24-0.28-2.15%3597.68461.00060.22%
301338凯格精机35.9669.78-0.80-2.18%71122565.662.07%
688501青达环保14.3417.67-0.32-2.18%6367.92919.13580.78%
873706铁拓机械16.5527.78-0.37-2.19%112121859.9344.37%
603032德新科技17.75-125.45-0.40-2.20%320365729.41.39%
688016心脉医疗105.6219.81-2.39-2.21%8879.3589449.9580.72%
688392骄成超声48.29496.71-1.10-2.23%2835.391377.6760.41%
603289泰瑞机器8.7855.09-0.20-2.23%237582093.110.81%
300151昌红科技22.20189.05-0.51-2.25%381338543.241.03%
836942恒立钻具16.8422.42-0.40-2.32%113881940.5392.74%
688677海泰新光37.0435.77-0.89-2.35%2408.72898.22970.20%
688617惠泰医疗356.1752.65-8.86-2.43%1698.796094.890.17%
301515港通医疗20.7831.81-0.52-2.44%248675285.574.16%
300619金银河27.74-149.64-0.71-2.50%98102741.030.89%
688108赛诺医疗11.03-985.34-0.29-2.56%39067.574349.3290.94%
600262北方股份20.4322.17-0.56-2.67%251665174.531.48%
301456盘古智能25.1741.38-0.70-2.71%87062211.371.54%
300786国林科技15.80-48.54-0.45-2.77%349345573.432.43%
300318博晖创新6.49-345.41-0.19-2.84%783485145.510.98%
603337杰克股份31.8820.66-0.94-2.86%221767148.110.47%
836961西磁科技36.08111.79-1.08-2.91%99703642.2084.83%
301122采纳股份24.7139.07-0.74-2.91%358808925.248.11%
688718唯赛勃11.9855.18-0.36-2.92%10393.031251.9520.60%
872895花溪科技16.30640.69-0.49-2.92%150282464.625.23%
000622*ST恒立2.31-44.20-0.07-2.94%675431589.681.59%
301312智立方51.4472.22-1.56-2.94%123716426.544.79%
832522纳科诺尔54.3334.88-1.69-3.02%3277417964.824.93%
832802保丽洁20.6359.64-0.66-3.10%165873437.83810.45%
688573信宇人19.66-205.25-0.63-3.10%17470.593473.6713.74%
300751迈为股份127.8537.23-4.11-3.11%1992325454.961.03%
300823建科智能15.5041.96-0.51-3.19%437656896.865.75%
301200大族数控38.0089.09-1.28-3.26%171256541.992.93%
301030仕净科技29.2030.32-1.06-3.50%6205518341.463.63%
873726卓兆点胶29.68-136.85-1.10-3.57%134284020.2666.75%
831152昆工科技18.50-81.98-0.70-3.65%138382577.7161.68%
300201海伦哲5.6727.77-0.22-3.74%26496715201.852.64%
002006精工科技15.9562.59-0.64-3.86%28799046946.016.33%
300195长荣股份6.4671.41-0.27-4.01%18945712316.26.04%
688626翔宇医疗30.6940.45-1.30-4.06%8697.342691.3280.54%
688726拉普拉斯61.6729.46-2.65-4.12%14120.28763.0834.19%
300521爱司凯18.52-198.19-0.80-4.14%331636171.532.30%
600843上工申贝13.17-226.63-0.58-4.22%21776128792.564.64%
833284灵鸽科技21.02-641.58-0.96-4.37%7884116668.417.37%
603901永创智能7.91-230.07-0.38-4.58%22467418101.164.64%
301325曼恩斯特51.5747.98-2.55-4.71%3966620764.656.85%
603324盛剑科技30.6029.03-1.52-4.73%3839811873.032.58%
872931无锡鼎邦16.7036.31-0.90-5.11%419476946.16214.58%
603895天永智能22.03-17.69-1.26-5.41%357997951.633.31%
002757南兴股份17.9736.64-1.03-5.42%27900250771.079.89%
300385雪浪环境5.57-9.32-0.37-6.23%17887610026.966.18%

转至德固特（300950）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。