中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
芯朋微(688508)软件和信息技术服务业上涨家数:56下跌家数:293平均涨幅:-0.81%平均换手:0.50%总成交额:121.56亿元
更新时间:2024-11-22 09:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688031星环科技-U51.00-19.73+3.34+7.01%32772.8916792.923.50%
300249依米康11.87-40.99+0.71+6.36%41827149175.911.20%
688590新致软件17.7681.13+1.04+6.22%42049.787361.0941.61%
603138海量数据18.68-139.47+1.09+6.20%7399913629.472.61%
301085亚康股份64.70108.52+2.93+4.74%124918061.162.12%
600410华胜天成6.50-16.27+0.21+3.34%52375834805.444.78%
300290荣科科技23.921301.68+0.77+3.33%4667610982.440.73%
000889ST中嘉2.31-17.60+0.07+3.12%570011300.030.66%
688292浩瀚深度23.7077.65+0.66+2.86%2758.22640.27110.31%
300468四方精创21.00298.30+0.56+2.74%5661311754.771.07%
003005竞业达29.53133.56+0.76+2.64%106073129.631.44%
688787海天瑞声92.491010.15+2.05+2.27%4082.213684.1350.68%
300377赢时胜31.11519.49+0.56+1.83%16619750682.342.58%
688500慧辰股份39.50-14.34+0.70+1.80%4189.141640.3520.56%
300292吴通控股5.38153.46+0.08+1.51%918584935.690.82%
300378鼎捷数智29.0852.16+0.40+1.39%5282715522.961.96%
688258卓易信息33.90132.84+0.45+1.35%1761.18588.23890.20%
300469信息发展31.00-41.85+0.36+1.17%153984707.080.65%
301270汉仪股份38.63401.01+0.43+1.13%1494571.020.20%
301378通达海33.28200.04+0.35+1.06%2692892.830.61%
300523辰安科技24.75-71.05+0.25+1.02%2781688.440.12%
300624万兴科技61.90754.47+0.62+1.01%87605342.610.51%
300350华鹏飞6.24-3369.16+0.06+0.97%165851026.480.35%
002316ST亚联3.33-448.53+0.03+0.91%11699388.380.37%
688777中控技术49.5534.82+0.42+0.85%7108.733522.6850.09%
000409云鼎科技9.6161.82+0.08+0.84%783917589.491.85%
603322超讯通信34.7373.54+0.28+0.81%2581892.120.16%
688332中科蓝讯99.9946.06+0.80+0.81%4464.034430.6031.01%
002771真视通19.32-426.32+0.15+0.78%63901229.990.37%
300277海联讯13.54543.98+0.09+0.67%208862826.040.62%
301236软通动力61.48227.49+0.39+0.64%2501015289.830.37%
603039泛微网络53.3154.80+0.33+0.62%55232899.260.21%
002912中新赛克27.63-690.44+0.16+0.58%3389932.160.21%
688004博汇科技18.79-33.20+0.09+0.48%1125.91211.21960.14%
002602ST华通4.2635.35+0.02+0.47%799253393.660.12%
300348长亮科技16.19379.53+0.07+0.43%190333053.360.30%
301095广立微65.48153.21+0.24+0.37%138149099.4311.29%
002401中远海科17.8145.48+0.06+0.34%167472974.710.45%
603123翠微股份9.25-11.88+0.03+0.33%192691765.730.30%
688365光云科技8.99216.47+0.02+0.22%8212.648734.50490.19%
300231银信科技13.85162.11+0.03+0.22%553417524.861.59%
688508芯朋微46.7480.03+0.10+0.21%1518.36710.3790.12%
600728佳都科技5.02581.86+0.01+0.20%251691259.660.12%
300454深信服65.90169.02+0.13+0.20%20041319.720.07%
688316青云科技-U40.27-17.59+0.07+0.17%912.88367.50780.25%
002368太极股份28.8683.67+0.05+0.17%152324388.270.25%
688343云天励飞-U39.30-27.36+0.05+0.13%8716.9793413.5980.34%
688325赛微微电51.6443.55+0.06+0.12%866.92444.62480.23%
600406国电南瑞26.7828.69+0.03+0.11%71811921.660.01%
300671富满微39.01-30.53+0.04+0.10%35031367.220.16%
300025华星创业10.52-110.73+0.01+0.10%8617902.890.20%
688256寒武纪-U514.79-280.85+0.47+0.09%6807.3335099.810.16%
688327云从科技-UW12.90-17.81+0.01+0.08%16224.852082.9530.22%
300872天阳科技15.6250.98+0.01+0.06%4520701.70.12%
688052纳芯微123.18-37.99+0.04+0.03%746.35921.52880.08%
839493并行科技73.46-167.64+0.02+0.03%27012013.1320.83%
600289*ST信通--------------
002063远光软件6.4440.400.000.00%194851255.530.11%
300520科大国创24.03-14.210.000.00%138993362.050.50%
688521芯原股份52.10-46.670.000.00%6399.4093349.8740.13%
688078龙软科技28.8630.23-0.01-0.03%424.43122.37410.06%
000948南天信息18.9546.88-0.01-0.05%80601515.30.21%
300895铜牛信息34.67-27.15-0.02-0.06%2376822.270.17%
600845宝信软件28.1131.03-0.02-0.07%71001994.970.03%
300578会畅通讯21.81-9.14-0.02-0.09%2411524.810.12%
002373千方科技10.3269.51-0.01-0.10%107741107.420.08%
300513恒实科技9.79-71.32-0.01-0.10%3149307.370.11%
300379东方通18.88-16.40-0.02-0.11%222784163.180.42%
688109品茗科技28.9156.61-0.04-0.14%771.35222.8590.10%
002212天融信7.12-28.72-0.01-0.14%183251297.090.16%
300613富瀚微47.7342.65-0.07-0.15%2006958.830.09%
688130晶华微26.23-76.27-0.04-0.15%1065280.05290.36%
688191智洋创新18.6763.73-0.03-0.16%1374.38257.54440.09%
002148北纬科技6.15153.03-0.01-0.16%255261560.640.57%
603869ST智知6.08-48.39-0.01-0.16%87453.090.02%
002929润建股份30.1425.90-0.05-0.17%2524757.530.12%
300229拓尔思17.57240.76-0.03-0.17%197373433.690.25%
688030山石网科16.68-20.97-0.03-0.18%473.7679.05110.03%
600446金证股份15.9470.88-0.03-0.19%96691533.70.10%
688045必易微35.99-98.94-0.07-0.19%526.3189.09680.14%
002987京北方15.0828.79-0.03-0.20%4349653.410.07%
600880博瑞传播4.75613.63-0.01-0.21%16481780.90.15%
002268电科网安18.34260.58-0.04-0.22%4342791.940.05%
300525博思软件17.6638.89-0.04-0.23%4816848.470.08%
600734实达集团4.41173.67-0.01-0.23%34580015292.671.63%
688296和达科技12.57-141.38-0.03-0.24%947.75118.85990.09%
002649博彦科技12.3742.19-0.03-0.24%6346782.740.12%
600850电科数字24.6632.28-0.06-0.24%53761322.730.09%
300253卫宁健康8.0348.96-0.02-0.25%215881733.680.11%
300465高伟达15.18213.59-0.04-0.26%153422309.440.35%
002232启明信息22.33-132.03-0.06-0.27%197704413.550.48%
300925法本信息25.9780.40-0.07-0.27%129963354.940.39%
300935盈建科22.02-34.76-0.06-0.27%1570346.050.26%
300096ST易联众3.55-9.60-0.01-0.28%4114145.840.10%
688099晶晨股份69.1537.21-0.20-0.29%2304.421594.5120.06%
300556丝路视觉20.34-12.49-0.06-0.29%3942797.10.38%
688038中科通达13.54-19.33-0.04-0.29%927.6125.45560.08%
300496中科创达56.962152.47-0.17-0.30%45282572.830.12%
300541先进数通12.9162.89-0.04-0.31%95671226.10.26%
603220中贝通信22.4051.83-0.07-0.31%51221149.920.12%
600588用友网络12.51-30.71-0.04-0.32%204912545.970.06%
002908德生科技9.37130.66-0.03-0.32%5830545.30.19%
301153中科江南30.3789.65-0.10-0.33%2964900.40.14%
000555神州信息12.084850.96-0.04-0.33%93991132.50.10%
603859能科科技31.8545.37-0.11-0.34%231927293.440.95%
603636南威软件11.39-182.90-0.04-0.35%8719985.30.15%
002410广联达13.53331.08-0.05-0.37%105811428.920.07%
300419ST浩丰5.41-11.74-0.02-0.37%6461348.580.18%
301197工大科雅16.0452.05-0.06-0.37%62199.550.08%
300287飞利信5.12-28.20-0.02-0.39%631043209.340.48%
688259创耀科技40.6869.58-0.16-0.39%476.89194.74660.06%
002405四维图新10.05-18.28-0.04-0.40%385463853.220.16%
002230科大讯飞49.85537.88-0.20-0.40%3917019451.950.18%
300020*ST银江2.49-5.66-0.01-0.40%26161652.950.34%
688051佳华科技23.83-12.29-0.10-0.42%558.74133.12750.07%
688536思瑞浦105.61-93.52-0.45-0.42%572.32607.22040.04%
688023安恒信息50.49-32.22-0.22-0.43%1236.48622.96610.12%
003007直真科技29.5836.48-0.13-0.44%1467434.070.20%
688188柏楚电子188.0443.78-0.85-0.45%252.03473.86420.01%
688589力合微28.7045.64-0.13-0.45%683.39196.6040.06%
002197ST证通4.38-17.58-0.02-0.45%4270187.120.08%
600571信雅达13.0589.17-0.06-0.46%168822190.050.37%
002380科远智慧19.4220.36-0.09-0.46%1740338.620.12%
688152麒麟信安75.50-392.32-0.35-0.46%1552.151180.2890.50%
600636国新文化10.60-18.97-0.05-0.47%4178441.370.10%
300687赛意信息19.0035.32-0.09-0.47%69551313.350.21%
300167*ST迪威2.11-5.67-0.01-0.47%11653244.890.33%
300359全通教育6.28-108.48-0.03-0.48%13906868.570.22%
002609捷顺科技8.3475.75-0.04-0.48%2547212.450.06%
688232新点软件33.1240.51-0.16-0.48%765.06253.21380.04%
688291金橙子20.4356.81-0.10-0.49%401.3682.01420.12%
600271航天信息9.92-66.18-0.05-0.50%8094802.850.04%
002322理工能科13.7717.48-0.07-0.51%3450474.990.09%
300324旋极信息3.93-24.31-0.02-0.51%335201311.820.20%
301299卓创资讯56.8153.00-0.29-0.51%1252706.930.36%
300212易华录27.30-10.01-0.14-0.51%94712573.420.14%
688227品高股份26.49-227.93-0.14-0.53%288.5975.71410.05%
603171税友股份29.97127.17-0.16-0.53%1903569.330.05%
300380安硕信息57.68-1142.94-0.32-0.55%121686946.910.96%
300302同有科技16.20-92.79-0.09-0.55%5543895.660.15%
603189网达软件16.08-205.28-0.09-0.56%4584734.210.17%
300275梅安森16.0387.96-0.09-0.56%113221835.440.44%
300845捷安高科14.2138.80-0.08-0.56%1411199.680.14%
688479友车科技19.3833.99-0.11-0.56%292.4156.42160.05%
301208中亦科技36.4536.48-0.21-0.57%891324.250.20%
688391钜泉科技32.8344.41-0.19-0.58%485.35159.28930.09%
300634彩讯股份22.0746.73-0.13-0.59%139783061.310.32%
600570恒生电子30.4445.65-0.18-0.59%170665188.020.09%
300542新晨科技25.34198.92-0.15-0.59%68171715.60.28%
603206嘉环科技16.8734.27-0.10-0.59%1608271.970.18%
300579数字认证28.39-140.29-0.17-0.60%1289364.550.05%
301316慧博云通19.53111.71-0.12-0.61%4286835.160.18%
688018乐鑫科技129.9948.59-0.80-0.61%1892.682478.1860.17%
300789唐源电气16.1020.22-0.10-0.62%1059170.970.11%
688060云涌科技40.17-352.87-0.25-0.62%414.51166.6550.07%
688207格灵深瞳15.97-19.63-0.10-0.62%3891.98619.06770.22%
002439启明星辰17.4573.39-0.11-0.63%63151103.080.09%
300183东软载波17.0499.67-0.11-0.64%3350569.750.09%
603421鼎信通讯6.1882.31-0.04-0.64%4964307.790.08%
002642荣联科技7.71-16.25-0.05-0.64%121759440.20%
688229博睿数据43.13-20.20-0.28-0.65%501.34215.62270.11%
688252天德钰23.0841.05-0.15-0.65%1833.44422.94680.10%
301162国能日新39.7446.47-0.26-0.65%577230.240.09%
301195北路智控33.6021.99-0.22-0.65%984329.160.20%
301313凡拓数创22.78-25.44-0.15-0.65%1555352.890.24%
300663科蓝软件21.10-80.63-0.14-0.66%130812745.480.32%
300440运达科技7.4032.11-0.05-0.67%4092302.240.09%
688111金山办公311.0098.13-2.11-0.67%5489.9217027.230.12%
300851交大思诺28.6037.55-0.20-0.69%522150.070.12%
600131国网信通21.3232.69-0.15-0.70%59591279.280.05%
002990盛视科技23.5343.54-0.17-0.72%1677394.350.13%
300349金卡智能13.7514.08-0.10-0.72%2109290.550.06%
688588凌志软件13.7333.11-0.10-0.72%3949.95542.47110.10%
000997新大陆20.3720.94-0.15-0.73%4039823.910.04%
300271华宇软件8.03-5.01-0.06-0.74%7979639.260.10%
002970锐明技术45.4733.33-0.34-0.74%1164527.790.10%
300518新迅达13.34-8.02-0.10-0.74%3039403.540.15%
300365恒华科技6.63309.12-0.05-0.75%11015727.490.23%
002544普天科技22.28-1460.12-0.17-0.76%3356747.980.05%
301218华是科技24.55115.15-0.19-0.77%1278312.590.22%
002153石基信息7.71-203.98-0.06-0.77%8176629.540.05%
002279久其软件6.39-19.10-0.05-0.78%13765877.810.17%
300098高新兴6.38-134.54-0.05-0.78%785165034.970.51%
300036超图软件18.75214.97-0.15-0.79%4434829.680.10%
603232格尔软件13.7189.06-0.11-0.80%4251582.90.18%
688699明微电子38.451253.59-0.31-0.80%546.41210.43280.05%
688318财富趋势175.55125.18-1.43-0.81%2890.265063.6010.16%
301380挖金客41.1653.57-0.34-0.82%1098451.940.36%
300170汉得信息9.59134.46-0.08-0.83%229092191.670.24%
603383顶点软件38.3236.68-0.32-0.83%33331269.20.16%
301172君逸数码31.0576.33-0.26-0.83%1101341.190.16%
300017网宿科技9.3837.14-0.08-0.85%387333618.280.17%
002362汉王科技21.07-42.95-0.18-0.85%117932471.960.57%
300846首都在线14.04-20.69-0.12-0.85%208832930.160.54%
300050世纪鼎利7.00-17.27-0.06-0.85%318862220.430.59%
300597吉大通信9.30-23694.41-0.08-0.85%6532607.840.24%
600892大晟文化4.59-57.30-0.04-0.86%6256286.530.11%
003029吉大正元24.04-32.05-0.21-0.87%2414578.020.14%
300730科创信息13.68-31.73-0.12-0.87%3720507.740.19%
300383光环新网11.3651.72-0.10-0.87%171901947.790.10%
002093国脉科技7.9248.69-0.07-0.88%6706530.480.07%
688368晶丰明源95.00-75.44-0.84-0.88%466.12444.58340.05%
002421达实智能3.39127.17-0.03-0.88%29217989.890.15%
300550和仁科技14.66142.93-0.13-0.88%3656536.380.14%
300442润泽科技32.2825.77-0.29-0.89%62972033.010.10%
300659中孚信息20.80-49.81-0.19-0.91%3882801.040.20%
002777久远银海21.82122.85-0.20-0.91%162933562.890.40%
300075数字政通18.33-414.35-0.17-0.92%85011551.850.17%
300369绿盟科技8.59-8.82-0.08-0.92%131631130.690.16%
600476湘邮科技16.07106.68-0.15-0.92%2984481.910.19%
688206概伦电子22.45-114.84-0.21-0.93%2968.14665.98490.17%
300333兆日科技11.69-138.39-0.11-0.93%118351375.020.35%
300598诚迈科技58.3848.95-0.55-0.93%48902844.250.23%
300047天源迪科14.72377.09-0.14-0.94%280904101.420.51%
000682东方电子11.5625.08-0.11-0.94%195882274.660.15%
688619罗普特9.42-12.54-0.09-0.95%1702.12160.98170.09%
603887城地香江14.60-11.21-0.14-0.95%491017132.520.86%
301213观想科技40.62-1669.72-0.39-0.95%1082440.010.37%
688631莱斯信息97.04116.98-0.96-0.98%1099.161069.190.18%
300300ST峡创3.00-8.06-0.03-0.99%14812444.150.22%
300508维宏股份28.9844.07-0.29-0.99%863250.420.14%
688702盛科通信-U67.70-199.38-0.68-0.99%559.74382.10750.14%
300188国投智能15.73-268.46-0.16-1.01%90071414.960.12%
603927中科软23.5634.08-0.24-1.01%87502060.660.11%
301315威士顿45.0763.80-0.46-1.01%1966883.530.53%
600718东软集团10.67140.34-0.11-1.02%6926739.520.06%
603918金桥信息14.47-84.70-0.15-1.03%483586999.491.32%
688262国芯科技33.55-47.21-0.35-1.03%22306.377535.7620.84%
300532今天国际12.3216.64-0.13-1.04%181572234.230.42%
688171纬德信息18.79189.21-0.20-1.05%492.4992.48490.10%
688201信安世纪10.20-126.60-0.11-1.07%3316.69337.28760.11%
002261拓维信息22.21-1667.66-0.24-1.07%5985413244.080.53%
300645正元智慧16.60110.85-0.18-1.07%4201699.210.30%
300560中富通15.59-58.85-0.17-1.08%2336365.190.12%
301179泽宇智能18.2724.35-0.20-1.08%2071379.130.24%
430425乐创技术25.0065.04-0.28-1.11%2896717.85010.71%
300609汇纳科技27.58-83.41-0.31-1.11%3124858.840.26%
300810中科海讯21.26-12.33-0.24-1.12%712151.850.06%
002123梦网科技11.42-5.09-0.13-1.13%446335116.350.65%
300451创业慧康5.24-4186.63-0.06-1.13%191221003.130.14%
688651盛邦安全45.95112.27-0.53-1.14%330.71152.89270.10%
300603立昂技术10.33402.56-0.12-1.15%396094043.641.11%
688615合合信息248.9770.39-2.91-1.16%1026.22554.3830.55%
300996普联软件19.6536.86-0.23-1.16%2420475.060.14%
300768迪普科技19.2781.65-0.23-1.18%1991383.040.05%
688369致远互联24.13-21.93-0.29-1.19%2529.83608.49070.22%
688279峰岹科技138.0754.35-1.67-1.20%367.29512.83940.07%
600602云赛智联15.56109.23-0.19-1.21%148492306.60.14%
600756浪潮软件15.53397.98-0.19-1.21%91351417.830.28%
300605恒锋信息13.01-86.87-0.16-1.21%3167411.440.28%
300830金现代8.09156.94-0.10-1.22%6799550.10.22%
002474榕基软件6.46-38.96-0.08-1.22%14349927.520.27%
300299富春股份5.64-98.60-0.07-1.23%388302180.320.60%
688168安博通41.8027285.04-0.52-1.23%1236.78516.9340.16%
301185鸥玛软件18.3840.08-0.23-1.24%4708861.790.34%
688088虹软科技35.92151.49-0.45-1.24%3398.321218.4610.08%
300235方直科技11.01117.80-0.14-1.26%4852534.160.24%
605398新炬网络18.8659.94-0.24-1.26%1641308.990.10%
300678中科信息39.16516.48-0.50-1.26%84863325.810.30%
301339通行宝20.9442.81-0.27-1.27%54011127.430.45%
301139元道通信24.0355.06-0.31-1.27%2328560.690.33%
300150世纪瑞尔4.63-435.63-0.06-1.28%6366295.210.12%
688579山大地纬10.5552.06-0.14-1.31%4190.89441.5930.10%
688691灿芯股份74.0079.51-0.99-1.32%2142.561583.3790.84%
300559佳发教育11.8472.27-0.16-1.33%2664315.660.09%
300472新元科技8.05-13.02-0.11-1.35%9892794.380.39%
301556托普云农85.6858.50-1.18-1.36%13691174.060.75%
300674宇信科技21.7735.78-0.30-1.36%231805020.720.33%
300166东方国信10.73-25.70-0.15-1.38%933009858.291.03%
837748路桥信息26.4090.98-0.37-1.38%26068.78870.04%
000004国华网安17.90-15.03-0.26-1.43%5446971.80.43%
688435英方软件35.10346.61-0.51-1.43%1122.5391.70860.24%
688657浩辰软件44.8963.18-0.66-1.45%211.3795.5820.05%
301221光庭信息51.19-601.08-0.76-1.46%1627832.540.37%
300352北信源6.06-205.03-0.09-1.46%359852179.370.30%
300533冰川网络21.49-12.26-0.32-1.47%119432561.090.73%
688244永信至诚29.51100.52-0.44-1.47%369.89109.00880.07%
002331皖通科技8.67-173.01-0.13-1.48%13346511955.463.37%
688083中望软件100.48179.17-1.52-1.49%926.13932.20270.08%
301117佳缘科技33.63-55.88-0.51-1.49%2231748.090.49%
300608思特奇12.42-62.76-0.19-1.51%94511177.290.34%
001270铖昌科技44.96-2211.34-0.70-1.53%1596720.440.16%
002195岩山科技3.19402.61-0.05-1.54%1995486335.680.36%
688692达梦数据421.4990.95-6.61-1.54%639.422673.7550.45%
301337亚华电子35.1116080.75-0.57-1.60%52751850.51.36%
688058宝兰德33.05-61.73-0.55-1.64%761.86252.84640.10%
300339润和软件63.84288.37-1.07-1.65%5789036890.190.74%
600797浙大网新7.11115.68-0.12-1.66%319312279.670.31%
603990麦迪科技11.18-9.94-0.19-1.67%201892267.870.66%
300682朗新集团14.0427.25-0.24-1.68%92881303.910.09%
688246嘉和美康30.10-246.57-0.52-1.70%1241.01376.85340.12%
688682霍莱沃38.12146.32-0.66-1.70%502.8192.42930.07%
300493润欣科技15.01189.22-0.26-1.70%312704704.520.62%
300399天利科技21.09114.30-0.37-1.72%99092076.020.50%
603602纵横通信16.43119.48-0.29-1.73%69001137.620.33%
300588熙菱信息15.50-92.05-0.28-1.77%83761296.630.63%
688507索辰科技66.42246.98-1.23-1.82%216.82145.03770.05%
300448浩云科技6.47-135.38-0.12-1.82%15378994.150.31%
837592华信永道77.59227.73-1.46-1.85%21621676.5830.57%
300250初灵信息16.39-155.33-0.31-1.86%178862928.481.09%
688695中创股份35.3345.42-0.67-1.86%2120.74753.24471.11%
300311任子行7.17-45.66-0.14-1.92%218021568.270.41%
301302华如科技20.26-6.65-0.40-1.94%2555520.770.30%
300738奥飞数据13.00100.66-0.26-1.96%452935872.680.47%
300941创识科技22.6961.36-0.46-1.99%59631349.990.49%
873806云星宇18.1373.04-0.37-2.00%5093928.17090.54%
688095福昕软件81.74825.40-1.67-2.00%3348.092713.9870.37%
600536中国软件57.26-328.67-1.18-2.02%6090034841.170.72%
688039当虹科技29.90-30.02-0.62-2.03%2707.93808.31370.24%
002065东华软件8.0065.70-0.17-2.08%14804411839.460.51%
301592六九一二172.00119.31-3.66-2.08%40596963.342.32%
301248杰创智能17.46-49.99-0.38-2.13%5443954.660.53%
872953国子软件42.0360.68-0.97-2.26%30771295.6681.19%
300085银之杰50.78-284.42-1.20-2.31%10688253792.171.68%
003004声迅股份25.56144.58-0.64-2.44%92512354.671.33%
300248新开普11.3547.59-0.29-2.49%269343067.320.66%
833030立方控股24.05-63.90-0.62-2.51%3719889.03160.67%
301159三维天地35.92-62.44-0.96-2.60%35931301.321.15%
688561奇安信-U32.92190.04-0.89-2.63%8058.272661.7960.12%
300074华平股份4.74-69.64-0.13-2.67%391141861.460.73%
688118普元信息23.45-49.29-0.65-2.70%3018.71709.59860.32%
301269华大九天124.93771.97-3.51-2.73%1009012688.310.38%
839790联迪信息29.48123.95-0.84-2.77%2063610.21750.38%
300044赛为智能7.33-28.62-0.21-2.79%551884078.660.72%
300344立方数科5.19-28.13-0.15-2.81%496882577.190.78%
300386飞天诚信17.22-84.86-0.50-2.82%313585376.291.26%
688066航天宏图24.75-11.64-0.77-3.02%9011.1482247.510.34%
688173希荻微13.91-21.47-0.44-3.07%18820.292634.1390.79%
300561汇金科技30.87-2668.63-0.98-3.08%6284519095.433.48%
300168万达信息9.20-11.85-0.30-3.16%11614510693.430.81%
688568中科星图59.4683.89-2.02-3.29%14139.268456.7710.26%
300051琏升科技8.99-38.63-0.31-3.33%171991559.490.47%
430564天润科技23.19-1887.93-0.80-3.33%3160728.53370.94%
831175派诺科技21.8049.78-0.77-3.41%67531464.4381.68%
300264佳创视讯6.96-56.26-0.25-3.47%14757010335.583.98%
002253川大智胜17.83-23.26-0.66-3.57%297405334.141.44%
301396宏景科技30.44465.48-1.13-3.58%257997970.665.06%
300010豆神教育10.1886.42-0.38-3.60%21924022279.991.94%
300245天玑科技13.07-93.33-0.49-3.61%448855886.071.44%
835207众诚科技20.80-111.56-0.79-3.66%60921269.0661.10%
300959线上线下37.67305.35-1.52-3.88%58902213.141.13%
002298中电兴发5.35-4.65-0.22-3.95%796044255.211.22%
301633港迪技术110.5277.26-4.64-4.03%27663073.71.99%
300366创意信息11.44-11.14-0.49-4.11%658887577.6891.24%
838227美登科技53.8950.76-2.41-4.28%22481227.7981.28%
688228开普云49.0282.02-2.38-4.63%5526.132739.1270.82%
000158常山北明27.43-175.06-1.37-4.76%27109674620.671.71%
600225*ST卓朗1.40-11.39-0.07-4.76%422459.140.01%
688225亚信安全22.42-31.12-1.14-4.84%6333.11429.5920.33%
301178天亿马31.70-210.17-1.65-4.95%118873748.682.73%
600654中安科4.12169.15-0.24-5.50%36923215319.811.61%
688562航天软件18.20-235.96-1.09-5.65%18362.133371.5041.09%
002657中科金财23.46-54.10-1.59-6.35%11446726887.473.40%

转至芯朋微(688508)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。