中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
芯朋微(688508)软件和信息技术服务业上涨家数:301下跌家数:47平均涨幅:+2.27%平均换手:5.16%总成交额:1448.17亿元
更新时间:2024-11-04 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
430425乐创技术20.1852.50+4.13+25.73%8420015797.5220.72%
300377赢时胜20.40340.65+3.40+20.00%2765914493292.442.90%
300290荣科科技25.091365.35+4.18+19.99%129701631734820.29%
300561汇金科技20.90-1806.75+3.48+19.98%40355079370.1922.38%
300578会畅通讯27.99-11.73+3.00+12.00%406700106965.320.97%
430564天润科技19.94-1623.35+1.94+10.78%496889498.40514.71%
000555神州信息12.164883.08+1.11+10.05%46674553977.574.80%
001270铖昌科技44.46-2186.75+4.04+10.00%8036434554.177.93%
000158常山北明36.67-234.03+3.33+9.99%5214985171097232.92%
603859能科科技24.9035.47+2.26+9.98%10760926462.984.40%
873806云星宇15.9864.37+1.45+9.98%12389219154.3913.09%
688279峰岹科技150.0259.05+12.61+9.18%1587823431.872.84%
831175派诺科技20.1746.05+1.68+9.09%7829414770.9619.42%
688568中科星图43.2461.00+3.58+9.03%182305770343.36%
838227美登科技32.7330.83+2.62+8.70%115923694.2136.58%
300380安硕信息40.50-802.52+3.20+8.58%14439456529.5911.34%
603383顶点软件42.9341.10+3.16+7.95%16115866474.177.91%
833030立方控股16.40-43.57+1.18+7.75%371445849.77514.68%
300085银之杰50.43-282.46+3.44+7.32%110266754016417.37%
300399天利科技19.87107.69+1.31+7.06%13704426365.096.94%
688332中科蓝讯73.4733.84+4.52+6.56%3333824182.267.57%
002970锐明技术48.4835.37+2.85+6.25%8923142617.267.78%
600131国网信通20.7731.85+1.21+6.19%34329570591.82.87%
688259创耀科技40.4369.16+2.22+5.81%3018912040.873.74%
301270汉仪股份34.81361.36+1.83+5.55%3580512529.654.83%
603918金桥信息11.42-66.85+0.60+5.55%18999021404.685.19%
600734实达集团3.27128.78+0.17+5.48%932444.930279.934.39%
301315威士顿44.0862.40+2.28+5.45%2989812880.48.08%
300235方直科技10.33110.52+0.53+5.41%13387513653.696.59%
835207众诚科技17.77-95.31+0.90+5.33%368916487.6546.64%
301162国能日新40.9847.92+2.07+5.32%230189214.93.75%
837592华信永道58.90172.88+2.90+5.18%4348624499.7611.39%
300678中科信息40.68536.53+1.97+5.09%340455137331.211.92%
300789唐源电气15.2919.20+0.74+5.09%321574868.213.25%
688258卓易信息29.62116.07+1.40+4.96%4869414470.475.60%
688318财富趋势153.43109.41+7.24+4.95%5831587069.443.19%
300520科大国创24.82-14.67+1.17+4.95%459855110302.616.58%
300513恒实科技9.08-66.15+0.42+4.85%869907725.153.09%
872953国子软件28.6041.29+1.28+4.69%279837886.50110.79%
688619罗普特8.46-11.26+0.37+4.57%293262467.6821.58%
688060云涌科技37.50-329.42+1.63+4.54%2696988.91010.45%
839493并行科技71.40-162.94+3.10+4.54%3084021760.111.87%
300300ST峡创2.54-6.83+0.11+4.53%2862687244.814.29%
300523辰安科技23.66-67.93+1.01+4.46%5537312908.112.38%
300044赛为智能5.41-21.12+0.23+4.44%58883331687.587.71%
688039当虹科技26.76-26.86+1.13+4.41%296067814.3472.65%
300245天玑科技10.66-76.12+0.44+4.31%17936218714.485.76%
002602世纪华通4.9641.16+0.20+4.20%35284561737455.13%
300333兆日科技9.92-117.44+0.40+4.20%25354724631.697.57%
301195北路智控32.2521.02+1.29+4.17%186015937.213.79%
300098高新兴5.27-111.13+0.21+4.15%965544.950088.666.26%
300440运达科技7.0330.50+0.28+4.15%1221358414.052.76%
300349金卡智能13.8314.16+0.55+4.14%8479111558.282.29%
300170汉得信息9.26129.84+0.36+4.04%42246038886.194.46%
600446金证股份14.7465.54+0.57+4.02%36068752786.913.81%
688682霍莱沃33.41128.24+1.27+3.95%121103995.0841.66%
002148北纬科技5.83145.06+0.22+3.92%21269012289.934.74%
002279久其软件6.12-18.29+0.23+3.90%46271627992.915.80%
301299卓创资讯53.2549.68+1.99+3.88%130646896.33.71%
688228开普云38.7164.77+1.43+3.84%142085419.4782.10%
688369致远互联20.35-18.50+0.75+3.83%344306880.4342.99%
688365光云科技8.18196.97+0.30+3.81%782456302.071.84%
300730科创信息13.47-31.24+0.49+3.78%12823117011.96.52%
837748路桥信息24.2083.40+0.87+3.73%192204574.8483.08%
300378鼎捷数智23.1041.43+0.83+3.73%9490021785.683.52%
301221光庭信息48.13-565.15+1.71+3.68%3123214930.927.16%
002987京北方14.8728.33+0.52+3.62%19855529121.883.31%
688296和达科技12.35-138.91+0.43+3.61%326723983.1063.04%
300036超图软件18.90216.69+0.65+3.56%13103024492.942.99%
688651盛邦安全36.5289.23+1.25+3.54%139204937.5714.42%
300550和仁科技15.03146.54+0.51+3.51%10124015290.113.86%
300468四方精创19.19272.59+0.65+3.51%46120187298.898.72%
300229拓尔思16.31223.50+0.55+3.49%19136331000.42.41%
300687赛意信息18.0933.63+0.61+3.49%9015516183.282.77%
301248杰创智能15.20-43.52+0.51+3.47%474247131.8714.66%
301218华是科技22.60106.01+0.75+3.43%304466787.545.34%
688152麒麟信安58.00-301.39+1.92+3.42%168469556.9215.42%
003029吉大正元22.91-30.54+0.75+3.38%8559319146.665.01%
300634彩讯股份20.4543.30+0.66+3.34%16355332966.193.76%
300365恒华科技6.20289.07+0.20+3.33%1373078422.622.84%
688201信安世纪9.63-119.53+0.31+3.33%871158217.4262.88%
688702盛科通信-U56.93-167.67+1.83+3.32%2656914889.996.64%
300183东软载波16.2494.99+0.52+3.31%8157513104.432.27%
300659中孚信息16.24-38.89+0.52+3.31%7304111698.443.84%
301337亚华电子31.9114615.12+1.02+3.30%258188110.496.65%
300508维宏股份27.8842.40+0.88+3.26%267367401.2094.21%
688562航天软件16.80-217.81+0.53+3.26%312405192.4761.85%
300299富春股份5.08-88.81+0.16+3.25%24421912249.523.77%
688252天德钰23.1941.24+0.73+3.25%7195516569.333.95%
688088虹软科技33.48141.20+1.05+3.24%6410221362.911.60%
839790联迪信息26.84112.85+0.84+3.23%7274318265.0413.38%
300613富瀚微48.2943.15+1.51+3.23%6655131741.243.06%
300264佳创视讯5.84-47.20+0.18+3.18%1444888335.093.90%
688038中科通达13.32-19.02+0.41+3.18%457625968.3813.93%
300451创业慧康5.25-4194.62+0.16+3.14%695300.936841.645.11%
300017网宿科技9.1936.39+0.28+3.14%762552.969688.843.34%
300167*ST迪威1.97-5.30+0.06+3.14%2353214592.676.60%
300352北信源5.93-200.63+0.18+3.13%43376225484.853.56%
300959线上线下30.58247.88+0.92+3.10%92722809.121.77%
301117佳缘科技30.92-51.38+0.93+3.10%305399289.256.67%
301179泽宇智能17.4023.19+0.52+3.08%282494889.673.29%
301139元道通信22.1650.78+0.66+3.07%274976018.023.94%
300682朗新集团11.8623.02+0.35+3.04%13743016111.711.31%
002362汉王科技20.00-40.77+0.59+3.04%14726229291.577.11%
301316慧博云通19.46111.31+0.57+3.02%9315117899.43.84%
300168万达信息7.54-9.71+0.22+3.01%26333919654.471.83%
300556丝路视觉18.59-11.41+0.54+2.99%5748710590.635.59%
301236软通动力62.30230.53+1.80+2.98%542107333852.67.97%
688078龙软科技27.4528.76+0.79+2.96%75572059.8521.04%
300996普联软件19.1335.89+0.55+2.96%453838559.832.69%
300851交大思诺27.9136.64+0.80+2.95%132883636.683.03%
300533冰川网络17.90-10.21+0.51+2.93%511359089.053.10%
603039泛微网络41.8042.97+1.19+2.93%2609710733.461.00%
003004声迅股份24.24137.12+0.69+2.93%173394165.042.49%
688695中创股份33.0642.50+0.94+2.93%98143207.0875.13%
300166东方国信9.26-22.18+0.26+2.89%32737230058.13.62%
301213观想科技40.04-1645.88+1.12+2.88%167866629.265.76%
301380挖金客38.3349.89+1.07+2.87%119524532.363.96%
600850电科数字23.5630.84+0.65+2.84%10074623471.121.65%
301185鸥玛软件17.8138.83+0.49+2.83%373606596.724.04%
301208中亦科技37.0937.13+1.02+2.83%266109742.746.04%
002368太极股份25.1472.89+0.69+2.82%23345858021.773.76%
300454深信服64.56165.53+1.77+2.82%5041232189.341.82%
300645正元智慧15.75105.17+0.43+2.81%502217829.563.54%
002380科远智慧19.5520.50+0.53+2.79%6389112446.54.49%
688691灿芯股份50.0353.75+1.35+2.77%142697119.3665.60%
301378通达海28.22169.62+0.75+2.73%260187232.865.93%
688191智洋创新17.7360.52+0.47+2.72%135842387.7470.88%
301178天亿马26.79-177.62+0.71+2.72%219475833.055.03%
300663科蓝软件21.63-82.66+0.57+2.71%40694387243.659.81%
603927中科软21.6731.35+0.57+2.70%13594529258.211.64%
300496中科创达55.422094.27+1.45+2.69%15457285299.94.21%
002908德生科技8.80122.71+0.23+2.68%660805758.612.14%
688004博汇科技17.72-31.31+0.46+2.67%303295266.3963.79%
300493润欣科技13.92175.48+0.36+2.65%34394047214.086.87%
688066航天宏图20.29-9.54+0.52+2.63%9085618312.323.48%
000997新大陆18.7919.31+0.48+2.62%22523941640.492.19%
300588熙菱信息13.77-81.78+0.35+2.61%9439112779.67.06%
003007直真科技29.1435.94+0.74+2.61%212146097.912.87%
688589力合微27.2443.32+0.69+2.60%204115503.4961.69%
600570恒生电子26.5039.74+0.67+2.59%498080130269.22.63%
301302华如科技17.50-5.75+0.44+2.58%380966589.64.52%
600892大晟文化4.82-60.17+0.12+2.55%1239535942.942.22%
300383光环新网10.5047.81+0.26+2.54%26780527935.651.49%
688207格灵深瞳14.96-18.39+0.37+2.54%7033510419.623.94%
603171税友股份28.05119.03+0.69+2.52%3182288250.78%
002929润建股份29.0124.93+0.71+2.51%5116214724.752.40%
003005竞业达26.99122.07+0.66+2.51%39962106105.41%
300419ST浩丰5.32-11.54+0.13+2.50%38794020425.2410.55%
300941创识科技21.7358.77+0.53+2.50%4784210288.283.94%
600271航天信息9.89-65.98+0.24+2.49%24822024394.391.34%
688590新致软件14.0664.22+0.34+2.48%60759.198476.1132.33%
300096ST易联众3.31-8.95+0.08+2.48%1449234784.833.38%
688787海天瑞声63.80696.81+1.54+2.47%149619419.2762.48%
300339润和软件65.15294.29+1.57+2.47%1472499945647.218.93%
300465高伟达12.52177.36+0.30+2.45%23918229363.945.35%
301592六九一二106.7074.02+2.52+2.42%3763040213.6121.50%
688045必易微35.57-97.79+0.84+2.42%106263746.2952.88%
300597吉大通信8.51-21681.66+0.20+2.41%684445796.682.52%
688051佳华科技22.20-11.45+0.52+2.40%73281597.0920.95%
688777中控技术48.0533.76+1.12+2.39%19299692923.512.48%
300671富满微40.88-31.99+0.94+2.35%78327317373.61%
002474榕基软件6.09-36.73+0.14+2.35%33753920182.326.36%
688508芯朋微44.1575.59+1.01+2.34%3329114610.552.54%
603421鼎信通讯6.1381.64+0.14+2.34%17406210626.892.67%
300250初灵信息14.93-141.49+0.34+2.33%600318851.983.67%
603322超讯通信33.4870.89+0.76+2.32%4793815850.593.04%
301197工大科雅15.4250.03+0.35+2.32%278964258.223.41%
688507索辰科技58.66218.12+1.33+2.32%79084638.151.74%
300025华星创业8.85-93.15+0.20+2.31%1058269250.122.45%
605398新炬网络16.9653.90+0.38+2.29%213853588.691.31%
300311任子行7.26-46.23+0.16+2.25%63279445802.6311.77%
688325赛微微电45.4438.32+1.00+2.25%91664141.0872.39%
300895铜牛信息33.68-26.38+0.74+2.25%3771812636.352.73%
300830金现代7.78150.93+0.17+2.23%1287259988.3114.09%
300872天阳科技15.6050.15+0.34+2.23%13941221546.553.62%
002990盛视科技21.8240.37+0.47+2.20%236645128.791.77%
002609捷顺科技8.0372.93+0.17+2.16%745295903.981.62%
300605恒锋信息12.79-85.40+0.27+2.16%338154277.772.98%
300150世纪瑞尔4.29-403.64+0.09+2.14%1317885617.692.56%
688343云天励飞-U29.11-20.27+0.61+2.14%5280915283.542.05%
603602纵横通信17.29125.73+0.36+2.13%13866923680.86.65%
688227品高股份20.34-175.01+0.42+2.11%175143509.1272.77%
002331皖通科技7.75-154.65+0.16+2.11%13911910691.643.51%
002065东华软件6.8055.85+0.14+2.10%143620998378.844.94%
300674宇信科技23.3638.39+0.48+2.10%560703128960.17.97%
301396宏景科技26.92411.66+0.55+2.09%284667589.945.59%
600476湘邮科技16.66110.60+0.34+2.08%586919688.023.64%
300598诚迈科技58.0448.66+1.18+2.08%14558683125.546.71%
688246嘉和美康28.25-231.41+0.57+2.06%276327654.6852.74%
002373千方科技9.9466.95+0.20+2.05%26284425867.741.91%
300253卫宁健康7.5044.98+0.15+2.04%25859119296.181.39%
300075数字政通18.69-422.48+0.37+2.02%45670784365.278.88%
300249依米康8.69-30.01+0.17+2.00%15277913130.054.09%
300472新元科技8.19-13.25+0.16+1.99%13967611328.055.56%
688173希荻微11.80-18.22+0.23+1.99%450575260.5851.89%
688099晶晨股份68.3036.74+1.32+1.97%63312.3143216.961.51%
300518新迅达12.44-7.48+0.24+1.97%590457241.262.96%
688031星环科技-U36.27-14.03+0.69+1.94%180316469.1021.92%
300532今天国际11.0914.98+0.21+1.93%15225916653.843.55%
688435英方软件32.71323.01+0.61+1.90%87952849.9661.91%
300344立方数科4.29-23.26+0.08+1.90%1788217621.22.80%
002298中电兴发4.83-4.20+0.09+1.90%22962011010.983.51%
688699明微电子36.521190.66+0.68+1.90%158975741.8931.44%
300369绿盟科技8.69-8.92+0.16+1.88%33884128900.974.24%
688262国芯科技20.70-29.13+0.38+1.87%6653013607.622.52%
300624万兴科技57.16696.70+1.02+1.82%7576143095.174.42%
300845捷安高科13.4736.78+0.24+1.81%461486176.114.52%
300579数字认证28.28-139.75+0.50+1.80%5574115596.642.13%
300603立昂技术9.71378.40+0.17+1.78%14593614077.334.09%
688657浩辰软件38.7054.47+0.67+1.76%63842439.7071.58%
301159三维天地33.19-57.69+0.57+1.75%119573930.883.83%
688111金山办公252.4979.67+4.33+1.74%3230280899.630.70%
600728佳都科技4.67541.30+0.08+1.74%37384517378.581.74%
301172君逸数码31.6377.76+0.54+1.74%252217945.63.59%
688130晶华微29.19-84.88+0.49+1.71%154524447.3925.16%
300442润泽科技31.4025.07+0.52+1.68%13112240991.242.14%
002063远光软件6.0638.01+0.10+1.68%40689024473.382.31%
002123梦网科技10.31-4.59+0.17+1.68%30476731065.884.44%
300074华平股份4.25-62.44+0.07+1.67%2022358519.223.79%
688018乐鑫科技123.0045.98+1.99+1.64%2013624658.61.79%
603123翠微股份8.69-11.16+0.14+1.64%19193916512.912.94%
300324旋极信息3.75-23.20+0.06+1.63%848932.931571.124.97%
688206概伦电子19.40-99.24+0.31+1.62%427358272.9222.41%
300292吴通控股5.65161.17+0.09+1.62%98265654537.038.81%
000682东方电子11.4524.84+0.18+1.60%16814519187.421.25%
300541先进数通12.7862.25+0.20+1.59%14027617854.33.84%
603220中贝通信23.7554.95+0.37+1.58%23007854485.085.30%
688327云从科技-UW11.07-15.29+0.17+1.56%16626618343.762.21%
688109品茗科技25.5350.00+0.39+1.55%73021855.6930.93%
688579山大地纬9.8748.70+0.15+1.54%476414682.4561.19%
301313凡拓数创20.68-23.09+0.31+1.52%306446287.414.69%
301339通行宝20.6842.28+0.30+1.47%7648315705.016.37%
688561奇安信-U30.54176.30+0.44+1.46%3418210378.280.50%
002230科大讯飞45.43490.19+0.65+1.45%483510218090.42.21%
300935盈建科20.28-32.01+0.29+1.45%167423359.512.78%
300050世纪鼎利6.30-15.54+0.09+1.45%33720721120.986.19%
688030山石网科16.60-20.87+0.23+1.41%238593924.21.32%
002771真视通19.71-434.93+0.27+1.39%9737619076.615.70%
688479友车科技18.3332.15+0.25+1.38%56081021.8830.96%
688083中望软件89.90160.30+1.22+1.38%1323711759.691.09%
300810中科海讯21.57-12.51+0.29+1.36%289856189.942.54%
600602云赛智联14.1899.55+0.19+1.36%26806537810.132.50%
300738奥飞数据12.0693.38+0.16+1.34%32038238392.63.32%
301153中科江南28.1483.06+0.37+1.33%5965516556.072.90%
300925法本信息26.0780.71+0.34+1.32%396366102178.811.99%
600410华胜天成5.60-14.01+0.07+1.27%28573415817.862.61%
002439启明星辰17.0871.84+0.21+1.24%21225236130.862.93%
300609汇纳科技30.18-91.28+0.37+1.24%5387016180.034.49%
600718东软集团10.69140.61+0.13+1.23%19050020225.191.58%
300212易华录26.58-9.75+0.32+1.22%30164179820.694.32%
300248新开普9.2938.95+0.11+1.20%14328213358.873.50%
603232格尔软件12.7682.89+0.15+1.19%8107810217.033.51%
002322理工能科13.6817.37+0.16+1.18%8154711075.722.23%
300559佳发教育10.3062.87+0.12+1.18%11452211628.563.68%
300525博思软件16.4235.66+0.19+1.17%7440312126.811.22%
300608思特奇12.27-62.00+0.14+1.15%11910314470.314.33%
600654中安科2.65108.80+0.03+1.15%821116.921560.933.57%
688244永信至诚28.3296.46+0.32+1.14%95582672.3951.93%
688391钜泉科技31.5042.62+0.34+1.09%120443773.7032.12%
300350华鹏飞5.64-3045.21+0.06+1.08%1334567513.052.83%
002268电科网安17.98255.47+0.19+1.07%15608427975.221.85%
300379东方通15.41-13.38+0.16+1.05%28533543649.585.32%
002195岩山科技2.93369.79+0.03+1.03%164473348168.12.93%
300051琏升科技8.93-38.26+0.09+1.02%593955245.551.62%
300386飞天诚信14.25-70.22+0.14+0.99%14624320527.615.89%
300188国投智能15.27-260.61+0.15+0.99%200672304972.65%
688521芯原股份40.19-36.00+0.39+0.98%7164428639.541.45%
300231银信科技11.49128.16+0.11+0.97%27775331407.38.50%
301095广立微57.84135.34+0.54+0.94%11265564722.3410.50%
600588用友网络11.01-27.02+0.10+0.92%36955340531.891.08%
300348长亮科技15.52362.36+0.14+0.91%55402984892.648.85%
603206嘉环科技16.7534.03+0.15+0.90%8028813356.849.21%
002421达实智能3.37126.42+0.03+0.90%802428.926712.724.01%
688291金橙子19.8655.23+0.17+0.86%9522.31885.7482.83%
688023安恒信息45.31-28.91+0.38+0.85%2745612395.692.69%
300287飞利信4.86-26.77+0.04+0.83%92110044350.77.07%
300275梅安森14.2978.32+0.11+0.78%18370726068.337.21%
002544普天科技23.40-1533.52+0.18+0.78%9752922895.661.44%
688188柏楚电子191.7044.63+1.44+0.76%9281.09917812.640.45%
002405四维图新9.43-17.15+0.07+0.75%676943.163384.22.90%
600571信雅达12.5885.96+0.09+0.72%28103335034.976.14%
600756浪潮软件15.75403.62+0.11+0.70%20119531339.316.21%
688229博睿数据39.10-18.31+0.27+0.70%68002648.5231.53%
603636南威软件10.23-164.27+0.07+0.69%14360414625.662.47%
301269华大九天94.35583.01+0.60+0.64%2287921644.150.87%
000409云鼎科技9.0057.90+0.05+0.56%16159814511.793.82%
300542新晨科技25.89203.24+0.13+0.50%19870650977.828.06%
300359全通教育5.99-103.47+0.03+0.50%25500315097.784.03%
688631莱斯信息104.29125.72+0.52+0.50%51987.1553910.738.45%
603990麦迪科技10.95-9.73+0.05+0.46%12156513315.873.97%
002093国脉科技7.8448.20+0.03+0.38%24261518956.152.41%
600406国电南瑞26.6428.54+0.10+0.38%21931358441.560.27%
300020*ST银江2.72-6.18+0.01+0.37%55121614994.937.19%
002316ST亚联3.16-425.63+0.01+0.32%2117926673.636.72%
002401中远海科15.9340.68+0.05+0.31%7144011356.591.93%
600797浙大网新6.49105.59+0.02+0.31%37102123971.873.61%
002232启明信息19.97-118.07+0.04+0.20%30406859726.637.44%
300768迪普科技20.5086.87+0.04+0.20%17681135927.524.20%
603189网达软件15.84-202.21+0.03+0.19%9581915084.283.55%
688316青云科技-U35.60-15.55+0.02+0.06%160145659.7424.46%
000889ST中嘉2.21-16.840.000.00%2392455223.742.75%
300277海联讯--------------
300302同有科技16.49-94.450.000.00%26523043430.487.19%
688368晶丰明源--------------
688692达梦数据328.9970.99-0.010.00%865828423.766.06%
688256寒武纪-U410.94-224.19-0.07-0.02%83833342909.32.01%
688095福昕软件64.23648.94-0.03-0.05%2159613772.722.36%
688615合合信息202.3057.20-0.20-0.10%1008220311.325.36%
002649博彦科技12.2641.82-0.03-0.24%32534439290.125.93%
300047天源迪科14.19363.51-0.04-0.28%56300879550.4910.24%
002410广联达13.15321.78-0.06-0.45%63614683370.154.01%
002642荣联科技8.09-17.05-0.05-0.61%48824639020.18.07%
002777久远银海21.01118.29-0.18-0.85%17387236150.444.30%
603869ST智知5.44-43.30-0.05-0.91%511142791.011.01%
300448浩云科技6.49-135.80-0.06-0.92%43553727655.568.86%
688058宝兰德33.86-63.24-0.32-0.94%181996152.9612.34%
301085亚康股份60.58101.61-0.61-1.00%4584027752.387.78%
688536思瑞浦103.59-91.73-1.05-1.00%3122232376.282.35%
600845宝信软件26.8129.60-0.30-1.11%29372778902.291.38%
688588凌志软件14.0433.86-0.16-1.13%28681539775.17.17%
688168安博通41.5027089.21-0.55-1.31%2477610255.963.24%
600880博瑞传播4.48578.75-0.06-1.32%29028212847.422.66%
002197ST证通4.55-18.27-0.07-1.52%1770238071.533.32%
603138海量数据15.25-113.91-0.25-1.61%9080013721.913.21%
300560中富通15.30-57.76-0.27-1.73%15345023082.318.21%
688171纬德信息18.45185.79-0.33-1.76%336356046.8666.55%
300469信息发展26.08-35.21-0.52-1.95%29624975611.6312.58%
002153石基信息7.43-196.57-0.16-2.11%46987434594.892.94%
600536中国软件45.97-263.86-1.03-2.19%758951.1342202.19.00%
688500慧辰股份33.09-12.01-0.77-2.27%188176269.7682.53%
300366创意信息10.94-10.66-0.26-2.32%57151362283.8710.77%
688232新点软件33.8641.42-0.84-2.42%3376111393.153.41%
002912中新赛克31.45-785.90-0.83-2.57%23513672479.414.49%
688052纳芯微116.18-35.83-3.12-2.62%2875233640.363.08%
000948南天信息19.6148.51-0.55-2.73%33959965913.028.80%
300846首都在线13.68-20.16-0.39-2.77%41338956346.5910.59%
300271华宇软件8.55-5.34-0.25-2.84%716852.960728.128.94%
688118普元信息20.19-42.44-0.61-2.93%5253010717.825.59%
002212天融信6.90-27.84-0.21-2.95%746819.151579.676.40%
688292浩瀚深度22.0472.22-0.80-3.50%12697028468.7414.10%
600636国新文化10.74-19.22-0.42-3.76%25281127107.875.76%
002261拓维信息23.15-1738.25-0.95-3.94%1881087430430.416.68%
301556托普云农73.3050.04-3.15-4.12%3033622191.0316.53%
688225亚信安全18.14-25.18-0.86-4.53%7529713538.693.94%
000004国华网安18.64-15.66-0.89-4.56%15056327564.9611.92%
600225*ST卓朗2.86-23.27-0.15-4.98%70982030.02%
600289*ST信通1.68-6.48-0.09-5.08%1712182885.083.03%
002657中科金财17.59-40.56-1.48-7.76%56527999126.5516.81%
603887城地香江16.36-10.94-1.82-10.01%20451833459.154.15%
002253川大智胜19.58-25.54-2.18-10.02%32239763434.1915.56%
300010豆神教育10.8091.69-2.00-15.63%3575560390264.431.71%

转至芯朋微(688508)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。