|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新致软件(688590)软件和信息技术服务业上涨家数:170下跌家数:182平均涨幅:+0.27%平均换手:2.33%总成交额:1096.72亿元 更新时间：2026-06-18 11:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688227 | 品高股份 | 99.80 | -215.80 | +14.55 | +17.07% | 91839.12 | 86387.9 | 8.12% | | 300166 | 东方国信 | 18.14 | -94.27 | +2.56 | +16.43% | 1256546 | 215319.1 | 13.87% | | 688256 | 寒武纪 | 1492.89 | 345.23 | +172.89 | +13.10% | 150755.5 | 2141885 | 2.40% | | 000889 | 中嘉博创 | 4.02 | -149.23 | +0.37 | +10.14% | 428767 | 17214.04 | 4.93% | | 300730 | 科创信息 | 13.74 | -26.54 | +1.09 | +8.62% | 128419 | 17233.69 | 6.21% | | 300578 | 会畅科技 | 21.16 | -129.36 | +1.63 | +8.35% | 109400 | 22602.28 | 5.52% | | 301213 | 观想科技 | 51.19 | 213.71 | +3.90 | +8.25% | 38710 | 19551.6 | 7.49% | | 300624 | 万兴科技 | 57.62 | -104.70 | +4.33 | +8.13% | 114203 | 64387.76 | 6.67% | | 688702 | 盛科通信 | 327.49 | -884.66 | +24.49 | +8.08% | 96165.19 | 309701.5 | 4.74% | | 300671 | 富满微 | 58.80 | -94.54 | +4.35 | +7.99% | 173736 | 98058.98 | 7.87% | | 688521 | 芯原股份 | 274.20 | -222.43 | +16.74 | +6.50% | 195690.6 | 530218.2 | 3.72% | | 688368 | 晶丰明源 | 216.81 | 558.57 | +11.71 | +5.71% | 27483.14 | 58843.33 | 2.22% | | 688657 | 浩辰软件 | 37.67 | 74.59 | +1.91 | +5.34% | 26624.41 | 9944.269 | 4.46% | | 300496 | 中科创达 | 65.07 | 65.32 | +3.26 | +5.27% | 183413 | 117667.6 | 4.96% | | 300588 | 熙菱信息 | 23.39 | -99.26 | +1.17 | +5.27% | 104617 | 24982.73 | 5.92% | | 001270 | 铖昌科技 | 134.48 | 209.96 | +6.70 | +5.24% | 78390 | 103749.5 | 3.83% | | 300560 | 中富通 | 17.83 | -54.04 | +0.86 | +5.07% | 142030 | 25250.47 | 7.60% | | 688225 | 亚信安全 | 13.69 | -13.53 | +0.64 | +4.90% | 65032.14 | 8877.624 | 1.63% | | 300352 | ST信源 | 3.00 | -12.98 | +0.14 | +4.90% | 354047 | 10680.06 | 2.77% | | 688699 | 明微电子 | 68.37 | 716.15 | +3.02 | +4.62% | 41414.55 | 27620.22 | 3.76% | | 300609 | 汇纳科技 | 33.00 | -39.23 | +1.36 | +4.30% | 21339 | 6792.25 | 1.78% | | 300738 | 奥飞数据 | 20.92 | 118.91 | +0.84 | +4.18% | 545976 | 113705.3 | 5.54% | | 688500 | 慧辰股份 | 52.02 | -79.52 | +2.05 | +4.10% | 18924.62 | 9845.751 | 2.56% | | 603220 | 中贝通信 | 25.20 | 216.08 | +0.93 | +3.83% | 251348 | 62961.2 | 5.79% | | 688291 | 金橙子 | 52.59 | 69.31 | +1.93 | +3.81% | 19363.7 | 10123.47 | 1.89% | | 301396 | 宏景科技 | 223.77 | 1371.99 | +8.16 | +3.78% | 117998 | 260329.1 | 8.34% | | 600636 | 退市国化 | 1.92 | -3.20 | +0.07 | +3.78% | 76706 | 1450.6 | 1.75% | | 688066 | *ST航图 | 13.20 | -1.86 | +0.48 | +3.77% | 46176.96 | 6007.137 | 1.77% | | 300442 | 润泽科技 | 84.17 | 26.56 | +3.00 | +3.70% | 319283 | 266936.4 | 1.95% | | 688343 | 云天励飞 | 76.68 | -58.60 | +2.68 | +3.62% | 127986.9 | 98181.95 | 3.56% | | 002990 | 盛视科技 | 55.77 | 248.07 | +1.93 | +3.58% | 141369 | 81247.13 | 10.24% | | 300170 | 汉得信息 | 18.06 | 81.57 | +0.62 | +3.56% | 443837 | 79679.8 | 4.46% | | 688168 | 安博通 | 65.78 | -76.55 | +2.19 | +3.44% | 26829.58 | 17831.23 | 2.48% | | 301085 | 亚康股份 | 66.04 | -42.20 | +2.19 | +3.43% | 20611 | 13537.47 | 3.44% | | 603206 | 嘉环科技 | 18.74 | 120.32 | +0.62 | +3.42% | 136805 | 25272.84 | 4.48% | | 688262 | 国芯科技 | 39.60 | -49.64 | +1.30 | +3.39% | 97621.57 | 38608.46 | 2.91% | | 002261 | 拓维信息 | 30.47 | 641.47 | +0.97 | +3.29% | 432227 | 130076 | 3.77% | | 300634 | 彩讯股份 | 22.41 | 41.70 | +0.71 | +3.27% | 111457 | 24738.97 | 2.57% | | 301316 | 慧博云通 | 42.31 | 168.75 | +1.28 | +3.12% | 150081 | 64152.28 | 3.84% | | 688777 | 中控技术 | 120.80 | 241.31 | +3.60 | +3.07% | 179933.4 | 215847.4 | 2.29% | | 688327 | 云从科技 | 14.21 | -33.23 | +0.42 | +3.05% | 246757.1 | 34561.3 | 2.96% | | 688095 | 福昕软件 | 66.68 | 128.69 | +1.94 | +3.00% | 16108 | 10654.61 | 1.76% | | 300229 | 拓尔思 | 15.75 | -39.51 | +0.45 | +2.94% | 178083 | 27861.5 | 2.04% | | 002230 | 科大讯飞 | 42.81 | 119.17 | +1.22 | +2.93% | 488844 | 207882 | 2.23% | | 688109 | 品茗科技 | 82.86 | 205.41 | +2.36 | +2.93% | 6936.84 | 5689.84 | 0.88% | | 688691 | 灿芯股份 | 103.35 | -109.72 | +2.91 | +2.90% | 43509.51 | 44553.09 | 5.96% | | 603602 | 纵横通信 | 13.26 | -18.97 | +0.37 | +2.87% | 68949 | 9187.689 | 2.98% | | 300520 | 科大国创 | 29.63 | -44.26 | +0.79 | +2.74% | 100435 | 29888.36 | 3.56% | | 300579 | 数字认证 | 22.61 | -73.45 | +0.60 | +2.73% | 46894 | 10611.01 | 1.80% | | 300383 | 光环新网 | 12.89 | -28.75 | +0.34 | +2.71% | 572347 | 73442.37 | 3.19% | | 300253 | 卫宁健康 | 7.17 | -43.22 | +0.18 | +2.58% | 457164 | 32860.58 | 2.53% | | 301095 | 广立微 | 101.15 | 220.95 | +2.50 | +2.53% | 69457 | 70272.87 | 4.01% | | 002380 | 科远智慧 | 38.50 | 59.90 | +0.95 | +2.53% | 85088 | 33138.24 | 5.98% | | 300017 | 网宿科技 | 14.74 | 50.50 | +0.36 | +2.50% | 911516 | 133139.4 | 3.85% | | 300687 | 赛意信息 | 27.66 | -112.82 | +0.67 | +2.48% | 164905 | 45656.42 | 5.04% | | 003004 | 声迅股份 | 67.90 | -6116.31 | +1.63 | +2.46% | 28265 | 19149.88 | 4.11% | | 688191 | 智洋创新 | 37.94 | 142.90 | +0.91 | +2.46% | 53007.12 | 19990.82 | 2.26% | | 301178 | 天亿马 | 44.92 | 534.04 | +1.05 | +2.39% | 31454 | 14140.42 | 4.58% | | 688615 | 合合信息 | 122.75 | 48.78 | +2.85 | +2.38% | 27182.35 | 33332.21 | 2.01% | | 603171 | 税友股份 | 44.95 | 127.93 | +1.04 | +2.37% | 28277 | 12687.55 | 0.70% | | 002368 | 太极股份 | 17.35 | -12.22 | +0.39 | +2.30% | 88094 | 15130.23 | 1.42% | | 301208 | 中亦科技 | 29.60 | 71.06 | +0.62 | +2.14% | 15297 | 4559.43 | 2.27% | | 300378 | 鼎捷数智 | 38.11 | 63.19 | +0.76 | +2.03% | 75636 | 28755.16 | 2.81% | | 688031 | 星环科技 | 127.01 | -70.71 | +2.53 | +2.03% | 57076.41 | 72211.41 | 4.71% | | 688561 | 奇安信 | 24.61 | -13.35 | +0.49 | +2.03% | 55754.29 | 13770.3 | 0.82% | | 300324 | 旋极信息 | 4.03 | -15.73 | +0.08 | +2.03% | 323976 | 13003.1 | 1.89% | | 603232 | 格尔软件 | 16.37 | -60.71 | +0.32 | +1.99% | 63263 | 10384.04 | 2.74% | | 002373 | 千方科技 | 7.77 | 239.83 | +0.15 | +1.97% | 290008 | 22841.55 | 2.11% | | 301117 | 佳缘科技 | 25.94 | -88.99 | +0.49 | +1.93% | 25518 | 6577.86 | 2.20% | | 300846 | 首都在线 | 22.81 | -75.76 | +0.42 | +1.88% | 195649 | 44489.47 | 4.70% | | 300959 | 线上线下 | 159.58 | -548.27 | +2.73 | +1.74% | 30948 | 49410.88 | 5.91% | | 688111 | 金山办公 | 219.01 | 27.97 | +3.71 | +1.72% | 53074.49 | 116584.3 | 1.15% | | 000997 | 新大陆 | 17.91 | 18.50 | +0.29 | +1.65% | 192429 | 34065.18 | 1.91% | | 300996 | 普联软件 | 11.26 | 33.94 | +0.18 | +1.62% | 52494 | 5929.02 | 2.21% | | 688568 | 中科星图 | 45.30 | -261.10 | +0.71 | +1.59% | 82729.81 | 37242.7 | 1.02% | | 603322 | 超讯科技 | 29.22 | -104.47 | +0.43 | +1.49% | 31463 | 9154.58 | 2.00% | | 300365 | 恒华科技 | 4.91 | -12.00 | +0.07 | +1.45% | 102029 | 4996.71 | 1.99% | | 688023 | 安恒信息 | 38.31 | -65.05 | +0.54 | +1.43% | 15331.99 | 5883.582 | 1.50% | | 688258 | 卓易信息 | 129.91 | 93.82 | +1.81 | +1.41% | 26388.43 | 34481.15 | 3.03% | | 688152 | 麒麟信安 | 30.91 | -59.40 | +0.43 | +1.41% | 11714.45 | 3653.658 | 1.15% | | 688369 | 致远互联 | 22.10 | -11.08 | +0.30 | +1.38% | 22535.1 | 4940.571 | 1.96% | | 688083 | 中望软件 | 65.80 | 367.07 | +0.89 | +1.37% | 50095.55 | 32484.74 | 2.95% | | 600588 | 用友网络 | 9.91 | -24.61 | +0.13 | +1.33% | 377131 | 37483.92 | 1.10% | | 688018 | 乐鑫科技 | 124.00 | 38.46 | +1.60 | +1.31% | 39023.54 | 48453.83 | 2.33% | | 688173 | 希荻微 | 17.15 | -75.48 | +0.22 | +1.30% | 58443.8 | 10007.97 | 1.42% | | 300895 | 铜牛信息 | 56.79 | -111.36 | +0.70 | +1.25% | 44752 | 25344.65 | 3.22% | | 300292 | 吴通控股 | 6.55 | 71.12 | +0.08 | +1.24% | 1046340 | 68382.98 | 9.36% | | 600410 | 华胜天成 | 17.95 | -92.52 | +0.21 | +1.18% | 388972 | 69731.39 | 3.55% | | 300768 | 迪普科技 | 14.62 | 47.87 | +0.17 | +1.18% | 33832 | 4946.02 | 0.80% | | 688365 | 光云科技 | 18.10 | -1084.09 | +0.21 | +1.17% | 94279.55 | 16916.55 | 2.21% | | 300339 | 润和软件 | 40.39 | 224.90 | +0.46 | +1.15% | 154170 | 62177.13 | 1.98% | | 002148 | 北纬科技 | 6.23 | 791.55 | +0.07 | +1.14% | 78325 | 4889.23 | 1.74% | | 688232 | 新点软件 | 18.96 | 116.20 | +0.21 | +1.12% | 13024.06 | 2463.492 | 0.40% | | 688695 | 中创股份 | 20.10 | -47.15 | +0.22 | +1.11% | 9403.68 | 1874.782 | 1.76% | | 600602 | 云赛智联 | 17.96 | 125.22 | +0.19 | +1.07% | 160749 | 28851.83 | 1.50% | | 688682 | 霍莱沃 | 43.65 | -211.26 | +0.46 | +1.07% | 14427.96 | 6286.161 | 1.42% | | 301159 | 三维天地 | 32.32 | 110.23 | +0.33 | +1.03% | 6813 | 2192.21 | 1.29% | | 300678 | 中科信息 | 23.78 | 447.11 | +0.24 | +1.02% | 47070 | 11173.36 | 1.61% | | 920493 | 并行科技 | 133.49 | 399.76 | +1.31 | +0.99% | 9269 | 12357.78 | 2.08% | | 002929 | 润建股份 | 62.21 | -946.60 | +0.61 | +0.99% | 152843 | 95991.98 | 7.06% | | 688787 | 海天瑞声 | 158.83 | 432.57 | +1.45 | +0.92% | 21683.69 | 34506.73 | 3.59% | | 301337 | 亚华电子 | 28.85 | -170.55 | +0.26 | +0.91% | 12324 | 3530.84 | 1.21% | | 300212 | *ST易录 | 10.11 | -2.75 | +0.09 | +0.90% | 137483 | 13921.77 | 1.97% | | 603859 | 能科科技 | 51.22 | 55.53 | +0.45 | +0.89% | 218195 | 112498 | 8.92% | | 300245 | ST天玑 | 5.95 | -42.13 | +0.05 | +0.85% | 63920 | 3815.1 | 2.10% | | 003007 | 直真科技 | 40.63 | 206.45 | +0.34 | +0.84% | 13475 | 5468.72 | 1.86% | | 688692 | 达梦数据 | 269.08 | 53.47 | +2.22 | +0.83% | 9595.769 | 25826.65 | 1.29% | | 920670 | 数字人 | 13.86 | 431.13 | +0.11 | +0.80% | 12033 | 1670.955 | 1.81% | | 300508 | 维宏股份 | 56.99 | 109.27 | +0.42 | +0.74% | 28622 | 16336.41 | 3.50% | | 300789 | 唐源电气 | 19.15 | 83.09 | +0.14 | +0.74% | 11400 | 2188.75 | 0.82% | | 300183 | 东软载波 | 11.16 | -321.63 | +0.08 | +0.72% | 42794 | 4751.46 | 1.15% | | 300250 | 初灵信息 | 15.57 | 86.67 | +0.11 | +0.71% | 25049 | 3905.59 | 1.59% | | 000555 | 神州信息 | 11.34 | 194.48 | +0.08 | +0.71% | 109404 | 12441.22 | 1.12% | | 301556 | 托普云农 | 64.54 | 51.25 | +0.45 | +0.70% | 6103 | 3939.78 | 2.07% | | 301236 | 软通动力 | 38.75 | 744.07 | +0.27 | +0.70% | 175107 | 67490.42 | 2.23% | | 300659 | 中孚信息 | 10.26 | -27.34 | +0.07 | +0.69% | 49829 | 5103.79 | 2.62% | | 002268 | 电科网安 | 13.30 | 308.04 | +0.08 | +0.61% | 44690 | 5943.43 | 0.53% | | 300603 | 立昂技术 | 8.42 | -21.82 | +0.05 | +0.60% | 75347 | 6387.77 | 2.01% | | 688292 | 浩瀚深度 | 20.50 | -138.16 | +0.12 | +0.59% | 13996.21 | 2854.774 | 0.88% | | 688030 | 山石网科 | 17.12 | -20.09 | +0.10 | +0.59% | 26157.97 | 4482.146 | 1.45% | | 300231 | 银信科技 | 8.65 | 74.58 | +0.05 | +0.58% | 64657 | 5591.11 | 1.46% | | 688039 | 当虹科技 | 41.99 | -49.07 | +0.24 | +0.57% | 18162.54 | 7584.799 | 1.64% | | 688171 | 纬德信息 | 47.35 | 312.10 | +0.27 | +0.57% | 14199.44 | 6684.887 | 1.69% | | 002649 | 博彦科技 | 8.85 | 118.77 | +0.05 | +0.57% | 64465 | 5716.24 | 1.20% | | 300264 | 佳创视讯 | 8.86 | -93.92 | +0.05 | +0.57% | 122919 | 10855.07 | 3.32% | | 002253 | *ST智胜 | 11.16 | -10.13 | +0.06 | +0.54% | 22467 | 2493.49 | 1.07% | | 300359 | 全通教育 | 3.75 | -33.66 | +0.02 | +0.54% | 67431 | 2525.77 | 1.06% | | 002421 | 达实智能 | 3.85 | -13.00 | +0.02 | +0.52% | 3077795 | 116938.2 | 15.36% | | 688060 | 云涌科技 | 35.68 | -135.15 | +0.18 | +0.51% | 2233.34 | 795.0428 | 0.37% | | 300605 | 恒锋信息 | 10.19 | -43.67 | +0.05 | +0.49% | 35594 | 3601.91 | 2.82% | | 000158 | 常山北明 | 14.58 | 736.99 | +0.07 | +0.48% | 133675 | 19346.48 | 0.84% | | 002316 | 亚联发展 | 4.30 | 404.46 | +0.02 | +0.47% | 118470 | 5058.1 | 3.48% | | 002777 | 久远银海 | 13.18 | 73.01 | +0.06 | +0.46% | 33561 | 4402.08 | 0.83% | | 300559 | 佳发教育 | 11.01 | 121.70 | +0.05 | +0.46% | 44554 | 4869.2 | 1.43% | | 600728 | 佳都科技 | 4.60 | 149.12 | +0.02 | +0.44% | 155830 | 7151.4 | 0.73% | | 920207 | 众诚科技 | 23.10 | 524.32 | +0.10 | +0.43% | 8184 | 1894.434 | 1.45% | | 600845 | 宝信软件 | 17.79 | 41.13 | +0.07 | +0.40% | 114214 | 20399.81 | 0.54% | | 300299 | 富春股份 | 5.10 | -47.10 | +0.02 | +0.39% | 77769 | 3952.63 | 1.13% | | 688316 | 青云科技 | 60.50 | -50.41 | +0.22 | +0.36% | 14775.46 | 8969.529 | 3.08% | | 688118 | 普元信息 | 22.01 | 337.13 | +0.08 | +0.36% | 13393.31 | 2940.295 | 1.44% | | 002912 | 中新赛克 | 19.46 | 123.24 | +0.07 | +0.36% | 13441 | 2633.81 | 0.83% | | 300598 | 诚迈科技 | 30.92 | -70.30 | +0.11 | +0.36% | 26717 | 8248.83 | 1.23% | | 688004 | 博汇科技 | 19.81 | -61.04 | +0.07 | +0.35% | 10781.44 | 2127.935 | 1.35% | | 002197 | 证通电子 | 6.23 | -10.34 | +0.02 | +0.32% | 79471 | 4934.02 | 1.49% | | 301380 | 挖金客 | 29.09 | 79.13 | +0.09 | +0.31% | 6489 | 1892.67 | 0.79% | | 688130 | 晶华微 | 27.45 | -91.14 | +0.08 | +0.29% | 15659.15 | 4309.988 | 2.60% | | 300451 | 创业慧康 | 3.48 | -11.58 | +0.01 | +0.29% | 176573 | 6162.25 | 1.15% | | 002642 | 荣联科技 | 7.03 | 233.18 | +0.02 | +0.29% | 108613 | 7620.66 | 1.64% | | 688651 | 盛邦安全 | 35.48 | -53.54 | +0.10 | +0.28% | 6103.24 | 2159.328 | 1.88% | | 300935 | 盈建科 | 32.28 | -29.77 | +0.09 | +0.28% | 19298 | 6311.81 | 3.20% | | 301638 | 南网数字 | 25.39 | 115.87 | +0.07 | +0.28% | 112585 | 28908.24 | 4.50% | | 688229 | 博睿数据 | 89.24 | -39.91 | +0.23 | +0.26% | 8716.019 | 7892.723 | 1.96% | | 688579 | 地纬智能 | 8.40 | 96.19 | +0.02 | +0.24% | 20206.17 | 1689.904 | 0.51% | | 301378 | 通达海 | 27.06 | -19.13 | +0.06 | +0.22% | 11858 | 3209.53 | 2.58% | | 603383 | 顶点软件 | 28.56 | 28.85 | +0.06 | +0.21% | 21094 | 6083.81 | 1.03% | | 300518 | 新迅达 | 30.50 | -56.30 | +0.06 | +0.20% | 91998 | 27635.54 | 4.61% | | 920130 | 立方控股 | 15.26 | -28.05 | +0.03 | +0.20% | 8976 | 1401.179 | 1.57% | | 603918 | 金桥信息 | 10.50 | -59.47 | +0.02 | +0.19% | 42566 | 4465.39 | 1.17% | | 301248 | 杰创智能 | 73.42 | -795.54 | +0.13 | +0.18% | 29257 | 21719.32 | 2.60% | | 000948 | 南天信息 | 12.56 | 114.22 | +0.02 | +0.16% | 27188 | 3423.59 | 0.70% | | 600271 | 航天信息 | 7.04 | -18.82 | +0.01 | +0.14% | 79738 | 5625.13 | 0.43% | | 688201 | ST信安 | 7.16 | 73.03 | +0.01 | +0.14% | 17046.12 | 1218.282 | 0.56% | | 300493 | 润欣科技 | 14.36 | 123.95 | +0.02 | +0.14% | 68730 | 9868.01 | 1.36% | | 300513 | 恒实科技 | 7.32 | -3.31 | +0.01 | +0.14% | 32365 | 2369.91 | 1.13% | | 300188 | 国投智能 | 10.27 | -10.93 | +0.01 | +0.10% | 48229 | 4943.95 | 0.56% | | 300845 | 捷安高科 | 13.05 | 81.00 | +0.01 | +0.08% | 38492 | 5055.08 | 2.59% | | 301315 | 威士顿 | 40.68 | 110.58 | +0.03 | +0.07% | 7196 | 2932.05 | 1.94% | | 688244 | 永信至诚 | 15.62 | -48.64 | +0.01 | +0.06% | 9788.318 | 1534.928 | 0.65% | | 603138 | 海量数据 | 15.94 | -65.68 | +0.01 | +0.06% | 43772 | 6986.82 | 1.52% | | 300454 | 深信服 | 101.37 | 75.70 | +0.06 | +0.06% | 56223 | 57426.78 | 1.95% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 600892 | *ST大晟 | 3.60 | -22.87 | 0.00 | 0.00% | 28005 | 1016.24 | 0.50% | | 300047 | 天源迪科 | 9.91 | 191.55 | 0.00 | 0.00% | 70337 | 6982.29 | 1.21% | | 300074 | 华平股份 | 3.71 | -11.82 | 0.00 | 0.00% | 119705 | 4441.76 | 2.18% | | 300150 | 世纪瑞尔 | 4.12 | 63.33 | 0.00 | 0.00% | 54033 | 2220.91 | 1.17% | | 300249 | 依米康 | 17.41 | 242.29 | 0.00 | 0.00% | 193429 | 34097.38 | 5.17% | | 300271 | 华宇软件 | 5.26 | -20.74 | 0.00 | 0.00% | 46789 | 2465.98 | 0.58% | | 603869 | ST智知 | 8.91 | 126.71 | 0.00 | 0.00% | 5537 | 492.85 | 0.11% | | 603421 | 鼎信通讯 | 6.57 | -7.24 | 0.00 | 0.00% | 43161 | 2818.7 | 0.66% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 688507 | 索辰科技 | 243.99 | 1648.05 | 0.00 | 0.00% | 75161.32 | 185197.2 | 15.27% | | 300469 | 信息发展 | 51.72 | -74.91 | -0.01 | -0.02% | 38839 | 20445.52 | 1.57% | | 688259 | 创耀科技 | 38.81 | 55.88 | -0.02 | -0.05% | 13795.15 | 5371.707 | 1.24% | | 920924 | 广脉科技 | 16.54 | 123.89 | -0.01 | -0.06% | 3910 | 649.7159 | 0.60% | | 688562 | 航天软件 | 16.37 | -256.88 | -0.01 | -0.06% | 25833.01 | 4221.39 | 0.65% | | 300533 | 冰川网络 | 14.33 | 16.51 | -0.01 | -0.07% | 40227 | 5787.58 | 1.74% | | 003005 | 竞业达 | 14.21 | -375.61 | -0.01 | -0.07% | 13260 | 1875.6 | 1.04% | | 688088 | 虹软科技 | 37.81 | 57.71 | -0.03 | -0.08% | 38424.69 | 14550.72 | 0.96% | | 688038 | 中科通达 | 20.65 | -225.32 | -0.02 | -0.10% | 19186.57 | 3954.916 | 1.65% | | 002232 | 启明信息 | 14.85 | 127.29 | -0.02 | -0.13% | 15855 | 2350.09 | 0.39% | | 688449 | 联芸科技 | 74.98 | 196.18 | -0.12 | -0.16% | 95257.09 | 72071.46 | 3.25% | | 300044 | *ST赛为 | 5.47 | -3.33 | -0.01 | -0.18% | 62651 | 3433.33 | 0.88% | | 002322 | 理工能科 | 10.29 | 18.31 | -0.02 | -0.19% | 12544 | 1291 | 0.36% | | 300025 | 华星创业 | 4.53 | -16.89 | -0.01 | -0.22% | 63868 | 2899.61 | 1.26% | | 688479 | 友车科技 | 38.21 | 161.02 | -0.09 | -0.23% | 26834.03 | 10124.35 | 3.10% | | 600536 | 中国软件 | 29.04 | -785.90 | -0.07 | -0.24% | 101346 | 29415 | 1.20% | | 300674 | 宇信科技 | 16.11 | 27.05 | -0.04 | -0.25% | 53891 | 8685.8 | 0.77% | | 600880 | 博瑞传播 | 4.00 | -320.22 | -0.01 | -0.25% | 71282 | 2845.94 | 0.65% | | 300608 | 思特奇 | 11.89 | -22.78 | -0.03 | -0.25% | 86856 | 10352.47 | 2.85% | | 300851 | 交大思诺 | 23.78 | 25.33 | -0.06 | -0.25% | 6489 | 1541.9 | 1.15% | | 688435 | 英方软件 | 35.66 | -205.07 | -0.09 | -0.25% | 11804.6 | 4238.993 | 2.11% | | 600718 | 东软集团 | 7.79 | -18.88 | -0.02 | -0.26% | 47592 | 3719.1 | 0.40% | | 002093 | 国脉科技 | 6.93 | 104.88 | -0.02 | -0.29% | 45240 | 3139.56 | 0.45% | | 300830 | 金现代 | 8.80 | -50.32 | -0.03 | -0.34% | 84635 | 7431.57 | 2.51% | | 300075 | 数字政通 | 11.34 | -18.78 | -0.04 | -0.35% | 51705 | 5890.33 | 0.99% | | 002331 | 皖通科技 | 7.95 | -10.04 | -0.03 | -0.38% | 70185 | 5646.51 | 1.74% | | 002063 | 远光软件 | 5.27 | 33.48 | -0.02 | -0.38% | 133724 | 7055.16 | 0.76% | | 300311 | ST任子行 | 5.24 | 100.84 | -0.02 | -0.38% | 37287 | 1959.75 | 0.69% | | 300541 | 先进数通 | 10.30 | 55.81 | -0.04 | -0.39% | 39480 | 4083.3 | 1.02% | | 688589 | 力合微 | 20.60 | 699.12 | -0.08 | -0.39% | 17332.46 | 3578.566 | 1.19% | | 002153 | 石基信息 | 7.71 | -128.64 | -0.03 | -0.39% | 113480 | 8773.529 | 0.71% | | 688228 | 开普云 | 86.64 | -290.24 | -0.34 | -0.39% | 6768.52 | 5863.906 | 1.00% | | 300010 | ST豆神 | 2.49 | -216.14 | -0.01 | -0.40% | 204977 | 5143.97 | 1.23% | | 301633 | 港迪技术 | 45.96 | 39.12 | -0.19 | -0.41% | 3140 | 1449.15 | 1.23% | | 688332 | 中科蓝讯 | 127.00 | 16.61 | -0.54 | -0.42% | 39930.72 | 50241.7 | 2.24% | | 688058 | 宝兰德 | 23.28 | -22.33 | -0.10 | -0.43% | 6628.5 | 1539.278 | 0.87% | | 300925 | 法本信息 | 17.88 | 77.14 | -0.08 | -0.45% | 83156 | 14700.03 | 2.38% | | 003029 | 吉大正元 | 17.32 | -34.54 | -0.08 | -0.46% | 11942 | 2071.23 | 0.68% | | 300941 | 创识科技 | 14.98 | 102.38 | -0.07 | -0.47% | 18553 | 2794.34 | 1.50% | | 603887 | 城地香江 | 10.55 | -64.35 | -0.05 | -0.47% | 73511 | 7793.78 | 1.22% | | 688206 | 概伦电子 | 38.81 | 828.63 | -0.19 | -0.49% | 47731.53 | 18450.35 | 1.09% | | 300369 | 绿盟科技 | 5.81 | -113.30 | -0.03 | -0.51% | 170761 | 9935.89 | 2.11% | | 301339 | 通行宝 | 11.15 | 28.61 | -0.06 | -0.54% | 18139 | 2018.7 | 0.32% | | 300523 | 辰安科技 | 20.07 | -21.53 | -0.11 | -0.55% | 17133 | 3462.94 | 0.74% | | 300349 | 金卡智能 | 12.63 | 20.92 | -0.07 | -0.55% | 113370 | 14466.7 | 3.07% | | 688246 | 嘉和美康 | 25.21 | -14.02 | -0.14 | -0.55% | 21459.42 | 5408.686 | 1.56% | | 002195 | 岩山科技 | 7.14 | 494.84 | -0.04 | -0.56% | 537197 | 38479 | 0.96% | | 300556 | 丝路视觉 | 19.37 | -106.95 | -0.11 | -0.56% | 70612 | 13648.82 | 6.51% | | 300287 | 飞利信 | 3.51 | -31.96 | -0.02 | -0.57% | 125021 | 4400.15 | 0.95% | | 300275 | 梅安森 | 8.71 | 68.81 | -0.05 | -0.57% | 39471 | 3449.22 | 1.45% | | 002439 | 启明星辰 | 12.90 | -29.75 | -0.08 | -0.62% | 157233 | 20391.13 | 2.16% | | 300168 | 万达信息 | 4.81 | -15.06 | -0.03 | -0.62% | 100253 | 4834.82 | 0.70% | | 300290 | 荣科科技 | 9.55 | -163.91 | -0.06 | -0.62% | 94676 | 9086.609 | 1.48% | | 301299 | 卓创资讯 | 50.09 | 46.26 | -0.33 | -0.65% | 4321 | 2166.54 | 0.96% | | 300613 | 富瀚微 | 67.96 | 73.46 | -0.46 | -0.67% | 76174 | 51966.2 | 3.47% | | 002401 | 中远海科 | 13.03 | 137.05 | -0.09 | -0.69% | 27310 | 3581.01 | 0.74% | | 301172 | 君逸数码 | 31.58 | 154.69 | -0.22 | -0.69% | 25609 | 8114.52 | 2.59% | | 688279 | 峰岹科技 | 208.83 | 93.61 | -1.54 | -0.73% | 10492.34 | 22274.02 | 1.12% | | 300277 | 汽轮科技 | 14.61 | 483.57 | -0.11 | -0.75% | 158013 | 23525.07 | 2.06% | | 300597 | 吉大通信 | 7.84 | -24.70 | -0.06 | -0.76% | 26508 | 2078.06 | 0.98% | | 301185 | 鸥玛软件 | 16.71 | 49.02 | -0.13 | -0.77% | 11800 | 1972.18 | 0.85% | | 300645 | 正元智慧 | 12.76 | 137.42 | -0.10 | -0.78% | 25623 | 3259.84 | 1.84% | | 688078 | 龙软科技 | 21.58 | -22.33 | -0.17 | -0.78% | 4996.67 | 1079.815 | 0.69% | | 002410 | 广联达 | 8.78 | 35.42 | -0.07 | -0.79% | 161427 | 14214.44 | 1.03% | | 002212 | 天融信 | 6.18 | 174.09 | -0.05 | -0.80% | 154403 | 9576.1 | 1.32% | | 300098 | 高新兴 | 4.94 | -1194.54 | -0.04 | -0.80% | 183152 | 9124.58 | 1.19% | | 300542 | 新晨科技 | 12.17 | -148.62 | -0.10 | -0.81% | 21113 | 2585.77 | 0.84% | | 300248 | 新开普 | 8.35 | 67.23 | -0.07 | -0.83% | 45713 | 3841.39 | 1.11% | | 002908 | 德生科技 | 6.88 | -411.19 | -0.06 | -0.86% | 27144 | 1874.24 | 0.84% | | 688099 | 晶晨股份 | 95.81 | 47.27 | -0.86 | -0.89% | 73222.07 | 71001.82 | 1.73% | | 603039 | 泛微网络 | 40.81 | 38.66 | -0.37 | -0.90% | 114747 | 46558.35 | 3.73% | | 920953 | 国子软件 | 24.72 | 52.09 | -0.23 | -0.92% | 4025 | 996.4719 | 0.67% | | 688296 | 和达科技 | 12.64 | -20.03 | -0.12 | -0.94% | 9418.099 | 1196.537 | 0.88% | | 002065 | 东华软件 | 7.30 | 48.35 | -0.07 | -0.95% | 198253 | 14581.8 | 0.68% | | 688252 | 天德钰 | 22.67 | 44.37 | -0.22 | -0.96% | 37405.01 | 8542.413 | 0.91% | | 600570 | 恒生电子 | 22.28 | 31.52 | -0.22 | -0.98% | 137356 | 30842.21 | 0.73% | | 600131 | 国网信通 | 15.03 | 27.46 | -0.15 | -0.99% | 49199 | 7425.8 | 0.41% | | 600654 | 中安科 | 2.87 | 113.52 | -0.03 | -1.03% | 302646 | 8715.04 | 1.31% | | 688325 | 赛微微电 | 140.43 | 130.15 | -1.53 | -1.08% | 10411.77 | 14689.15 | 1.25% | | 300235 | 方直科技 | 13.67 | 243.68 | -0.15 | -1.09% | 53624 | 7325.82 | 2.62% | | 301179 | 泽宇智能 | 20.83 | 51.74 | -0.23 | -1.09% | 24179 | 5075.68 | 1.02% | | 688045 | 必易微 | 77.68 | 141.16 | -0.87 | -1.11% | 16452.05 | 13018.87 | 2.33% | | 300440 | 运达科技 | 18.73 | 98.90 | -0.21 | -1.11% | 45189 | 8514.44 | 1.03% | | 688051 | 佳华科技 | 26.47 | -16.02 | -0.30 | -1.12% | 8265.33 | 2197.934 | 1.07% | | 300302 | 同有科技 | 50.44 | 396.66 | -0.59 | -1.16% | 363849 | 184031.7 | 9.87% | | 300532 | 今天国际 | 6.65 | 19.48 | -0.08 | -1.19% | 36707 | 2450.45 | 0.61% | | 300550 | 和仁科技 | 14.57 | 90.39 | -0.18 | -1.22% | 36494 | 5390.98 | 1.39% | | 002602 | 世纪华通 | 12.92 | 15.16 | -0.16 | -1.22% | 659666 | 86074.86 | 0.97% | | 600571 | 信雅达 | 10.42 | 138.15 | -0.13 | -1.23% | 29830 | 3123.76 | 0.65% | | 300682 | 朗新科技 | 11.12 | 231.12 | -0.14 | -1.24% | 77707 | 8685.42 | 0.75% | | 002405 | 四维图新 | 7.12 | 151.28 | -0.09 | -1.25% | 334177 | 23857.61 | 1.42% | | 600850 | 电科数字 | 19.63 | 43.98 | -0.25 | -1.26% | 72526 | 14198.84 | 1.07% | | 688619 | 罗普特 | 17.10 | -14.91 | -0.22 | -1.27% | 19405.08 | 3322.853 | 1.05% | | 600406 | 国电南瑞 | 23.01 | 22.21 | -0.31 | -1.33% | 346092 | 80124.38 | 0.43% | | 002609 | 捷顺科技 | 7.41 | 74.68 | -0.10 | -1.33% | 24846 | 1847.51 | 0.54% | | 301221 | 光庭信息 | 30.26 | 82.99 | -0.41 | -1.34% | 10132 | 3079.02 | 1.15% | | 301592 | 六九一二 | 104.06 | 127.89 | -1.44 | -1.36% | 5119 | 5354.44 | 2.19% | | 002279 | 久其软件 | 6.39 | 73.47 | -0.09 | -1.39% | 137365 | 8764.14 | 1.73% | | 688631 | 莱斯信息 | 48.66 | 138.49 | -0.69 | -1.40% | 12607.4 | 6127.398 | 1.94% | | 002544 | 普天科技 | 19.65 | 536.16 | -0.28 | -1.40% | 77098 | 15276.86 | 1.13% | | 688588 | 凌志软件 | 9.81 | 102.27 | -0.14 | -1.41% | 19031.51 | 1886.385 | 0.48% | | 688391 | 钜泉科技 | 32.71 | 99.61 | -0.48 | -1.45% | 11630.15 | 3845.312 | 1.01% | | 300020 | ST银江 | 3.31 | -1.47 | -0.05 | -1.49% | 39548 | 1315.71 | 0.52% | | 300167 | ST迪威迅 | 4.60 | -62.86 | -0.07 | -1.50% | 27021 | 1246.44 | 0.76% | | 300663 | 科蓝软件 | 7.13 | -8.17 | -0.11 | -1.52% | 78935 | 5667.08 | 1.72% | | 600797 | 浙大网新 | 7.10 | -100.84 | -0.11 | -1.53% | 96763 | 6904.67 | 0.94% | | 300348 | 长亮科技 | 9.60 | -514.06 | -0.15 | -1.54% | 76286 | 7375.49 | 1.07% | | 002298 | 中电鑫龙 | 8.19 | -14.35 | -0.13 | -1.56% | 109682 | 9030.52 | 1.66% | | 301269 | 华大九天 | 103.36 | -2593.89 | -1.65 | -1.57% | 79579 | 82648.63 | 1.46% | | 600476 | *ST湘邮 | 9.83 | -3.41 | -0.16 | -1.60% | 7702 | 763.84 | 0.48% | | 603927 | 中科软 | 13.90 | 51.49 | -0.23 | -1.63% | 51160 | 7151.01 | 0.62% | | 920092 | 汉鑫科技 | 29.61 | -55.06 | -0.49 | -1.63% | 8116 | 2402.965 | 2.51% | | 000409 | 云鼎科技 | 8.76 | 83.98 | -0.15 | -1.68% | 26698 | 2353.1 | 0.45% | | 002123 | 梦网科技 | 7.56 | -23.03 | -0.13 | -1.69% | 65586 | 4983.32 | 0.91% | | 920790 | 联迪信息 | 19.95 | -684.27 | -0.35 | -1.72% | 14447 | 2905.015 | 2.66% | | 300096 | ST易联众 | 9.63 | 86.73 | -0.17 | -1.73% | 33816 | 3300.05 | 0.79% | | 920508 | 殷图网联 | 15.26 | 359.99 | -0.27 | -1.74% | 2455 | 378.4607 | 0.77% | | 300050 | 世纪鼎利 | 6.78 | 220.92 | -0.12 | -1.74% | 121761 | 8353.22 | 2.24% | | 300465 | 高伟达 | 15.64 | 277.24 | -0.28 | -1.76% | 182629 | 29444.89 | 4.12% | | 688052 | 纳芯微 | 260.12 | -198.35 | -4.68 | -1.77% | 17820.54 | 46994.65 | 1.25% | | 300810 | 中科海讯 | 26.05 | -93.48 | -0.47 | -1.77% | 16617 | 4373.6 | 1.46% | | 688188 | 柏楚电子 | 167.28 | 41.29 | -3.02 | -1.77% | 23857.14 | 40400.79 | 0.82% | | 301302 | 华如科技 | 29.84 | -21.86 | -0.54 | -1.78% | 79550 | 23474.98 | 5.72% | | 605398 | 新炬网络 | 22.00 | 259.31 | -0.40 | -1.79% | 14615 | 3221.18 | 0.90% | | 301270 | 汉仪股份 | 28.70 | 370.38 | -0.53 | -1.81% | 12203 | 3525.4 | 1.29% | | 920425 | 乐创技术 | 26.50 | 42.40 | -0.49 | -1.82% | 14398 | 3828.07 | 2.43% | | 300419 | ST浩丰 | 6.95 | -23.51 | -0.13 | -1.84% | 40747 | 2861.81 | 1.11% | | 300036 | 超图软件 | 12.27 | 124.96 | -0.23 | -1.84% | 82752 | 10238.12 | 1.86% | | 920227 | 美登科技 | 56.92 | 50.54 | -1.08 | -1.86% | 2954 | 1689.957 | 1.67% | | 300380 | 安硕信息 | 30.30 | 113.10 | -0.58 | -1.88% | 14269 | 4367.09 | 1.12% | | 920806 | 云星宇 | 10.42 | 42.44 | -0.20 | -1.88% | 7827 | 816.6653 | 0.26% | | 300350 | 华鹏飞 | 4.16 | -61.63 | -0.08 | -1.89% | 69440 | 2895.32 | 1.50% | | 300366 | ST创意 | 5.13 | -4.97 | -0.10 | -1.91% | 30099 | 1555.23 | 0.57% | | 600446 | 金证股份 | 11.21 | -86.41 | -0.23 | -2.01% | 89520 | 10160.89 | 0.95% | | 688536 | 思瑞浦 | 333.71 | 175.31 | -6.87 | -2.02% | 26454.54 | 89428.99 | 1.95% | | 920564 | 天润科技 | 17.74 | -325.58 | -0.37 | -2.04% | 6416 | 1148.753 | 1.30% | | 002987 | 京北方 | 11.24 | 38.26 | -0.24 | -2.09% | 122334 | 13679.37 | 1.21% | | 300472 | *ST新元 | 7.81 | -6.23 | -0.17 | -2.13% | 20644 | 1609.38 | 0.78% | | 603636 | 南威软件 | 9.13 | -11.48 | -0.20 | -2.14% | 95549 | 8825.4 | 1.65% | | 300872 | 天阳科技 | 19.16 | -59.88 | -0.42 | -2.15% | 81082 | 15584.33 | 1.92% | | 300448 | 浩云科技 | 6.76 | -168.92 | -0.15 | -2.17% | 95675 | 6555.86 | 1.49% | | 920932 | 科达自控 | 14.49 | -17.07 | -0.33 | -2.23% | 10439 | 1524.251 | 1.20% | | 688508 | 芯朋微 | 90.16 | 75.11 | -2.06 | -2.23% | 51161.24 | 46882.6 | 3.86% | | 301218 | 华是科技 | 44.94 | -186.05 | -1.06 | -2.30% | 35498 | 15869.61 | 4.95% | | 300300 | 海峡创新 | 8.38 | 39.46 | -0.20 | -2.33% | 200980 | 17063.42 | 3.01% | | 002970 | 锐明技术 | 66.69 | 37.70 | -1.63 | -2.39% | 30544 | 20511.93 | 2.42% | | 301195 | 北路智控 | 33.72 | 32.74 | -0.83 | -2.40% | 14323 | 4886.19 | 1.63% | | 000682 | 东方电子 | 12.59 | 16.44 | -0.31 | -2.40% | 165312 | 21150.82 | 1.23% | | 603990 | 麦迪科技 | 21.96 | 346.54 | -0.56 | -2.49% | 92715 | 20446.32 | 3.03% | | 688590 | 新致软件 | 14.52 | -32.14 | -0.38 | -2.55% | 84810.17 | 12451.59 | 3.01% | | 300333 | 兆日科技 | 9.17 | -144.16 | -0.24 | -2.55% | 74776 | 6978.33 | 2.23% | | 301162 | 国能日新 | 40.65 | 55.38 | -1.07 | -2.56% | 15953 | 6550.01 | 1.33% | | 301153 | 中科江南 | 18.07 | 52.88 | -0.48 | -2.59% | 28124 | 5119.2 | 0.85% | | 920415 | 恒拓开源 | 10.07 | 50.84 | -0.27 | -2.61% | 13643 | 1388.296 | 1.26% | | 300468 | 四方精创 | 23.28 | 171.55 | -0.64 | -2.68% | 179610 | 42194.71 | 3.39% | | 002771 | 真视通 | 14.15 | -48.66 | -0.40 | -2.75% | 55683 | 7952.63 | 3.26% | | 920171 | 志晟信息 | 18.56 | 180.90 | -0.54 | -2.83% | 13437 | 2518.266 | 1.99% | | 688318 | 财富趋势 | 72.65 | 61.32 | -2.12 | -2.84% | 28072.07 | 20744.73 | 1.10% | | 600289 | ST信通 | 5.31 | -6.85 | -0.16 | -2.93% | 14515 | 775.97 | 0.26% | | 920799 | 艾融软件 | 29.51 | 143.56 | -0.90 | -2.96% | 25005 | 7440.475 | 2.08% | | 920184 | 国源科技 | 11.33 | 69.47 | -0.35 | -3.00% | 11557 | 1321.899 | 1.29% | | 300377 | 赢时胜 | 15.85 | -512.46 | -0.49 | -3.00% | 270252 | 43344.81 | 3.85% | | 920090 | *ST同辉 | 3.52 | -11.54 | -0.11 | -3.03% | 16649 | 596.0521 | 1.23% | | 603189 | *ST网达 | 10.77 | -1038.96 | -0.34 | -3.06% | 35256 | 3803.32 | 1.31% | | 300525 | 博思软件 | 8.70 | 37.75 | -0.28 | -3.12% | 100290 | 8769.82 | 1.61% | | 920375 | 派诺科技 | 7.76 | 208.70 | -0.25 | -3.12% | 14809 | 1162.92 | 1.63% | | 301139 | *ST元道 | 4.31 | -518.06 | -0.14 | -3.15% | 69557 | 3044.09 | 9.13% | | 920592 | 华信永道 | 24.16 | -50.82 | -0.80 | -3.21% | 11483 | 2809.551 | 2.28% | | 688207 | 格灵深瞳 | 21.03 | -29.83 | -0.70 | -3.22% | 176831.8 | 37413.31 | 6.83% | | 300399 | 天利科技 | 18.93 | -273.93 | -0.64 | -3.27% | 35836 | 6899.57 | 1.81% | | 920748 | 路桥信息 | 23.90 | -26.96 | -0.84 | -3.40% | 4879 | 1176.055 | 1.32% | | 300085 | 银之杰 | 26.92 | -147.62 | -0.96 | -3.44% | 201302 | 54849.34 | 3.09% | | 301313 | 凡拓数创 | 59.91 | -45.07 | -2.20 | -3.54% | 159434 | 96975.83 | 20.30% | | 301197 | 工大科雅 | 30.93 | 163.05 | -1.18 | -3.67% | 26400 | 8254.409 | 2.43% | | 002657 | 中科金财 | 20.05 | -64.75 | -0.77 | -3.70% | 156727 | 31407.87 | 4.66% | | 002474 | 榕基软件 | 6.45 | -61.48 | -0.25 | -3.73% | 157115 | 10229.29 | 2.97% | | 600756 | 浪潮软件 | 13.33 | -17.61 | -0.52 | -3.75% | 51902 | 6980.33 | 1.60% | | 300561 | 汇金科技 | 12.72 | -214.27 | -0.51 | -3.85% | 117141 | 15158.88 | 4.86% | | 600734 | *ST实达 | 1.92 | -29.74 | -0.09 | -4.48% | 455013 | 8771.631 | 2.09% | | 300386 | 飞天诚信 | 11.81 | -119.67 | -0.56 | -4.53% | 191055 | 22846.57 | 7.62% | | 300051 | 琏升科技 | 9.34 | -27.00 | -0.47 | -4.79% | 131087 | 12469.53 | 3.57% | | 603123 | 翠微股份 | 9.17 | -17.07 | -0.61 | -6.24% | 216819 | 20132.48 | 3.32% | | 002362 | 汉王科技 | 17.05 | -18.57 | -1.46 | -7.89% | 121138 | 20837.65 | 5.84% |
|