|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 冠中生态(300948)生态保护和环境治理业上涨家数:30下跌家数:43平均涨幅:+0.44%平均换手:2.94%总成交额:80.74亿元 更新时间：2025-02-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300961 | 深水海纳 | 12.50 | -203.96 | +2.08 | +19.96% | 217517 | 25903.58 | 13.70% | | 000967 | 盈峰环境 | 6.88 | 43.66 | +0.63 | +10.08% | 1727292 | 114205.5 | 5.46% | | 000035 | 中国天楹 | 4.75 | 31.66 | +0.17 | +3.71% | 596414 | 28036.09 | 2.46% | | 603200 | 上海洗霸 | 29.16 | 101.96 | +1.01 | +3.59% | 118163 | 34051.68 | 6.73% | | 605081 | 太和水 | 10.14 | -4.28 | +0.31 | +3.15% | 39114 | 3900.43 | 3.45% | | 301127 | 天源环保 | 17.52 | 38.30 | +0.52 | +3.06% | 145156 | 25447.86 | 3.34% | | 300614 | 百川畅银 | 10.86 | -10.14 | +0.22 | +2.07% | 38289 | 4082.88 | 2.39% | | 603588 | 高能环境 | 5.20 | 19.41 | +0.10 | +1.96% | 493067 | 25734.83 | 3.24% | | 002034 | 旺能环境 | 15.00 | 10.66 | +0.28 | +1.90% | 44440 | 6559.1 | 1.05% | | 301049 | 超越科技 | 27.00 | -26.12 | +0.50 | +1.89% | 49638 | 13270.17 | 11.59% | | 688156 | 路德环境 | 14.16 | -503.50 | +0.26 | +1.87% | 14111.28 | 1970.584 | 1.40% | | 688480 | 赛恩斯 | 29.20 | 15.52 | +0.48 | +1.67% | 7947.15 | 2317.346 | 1.24% | | 300899 | 上海凯鑫 | 22.95 | 97.17 | +0.33 | +1.46% | 17300 | 3922.77 | 4.23% | | 301109 | 军信股份 | 17.02 | 18.53 | +0.17 | +1.01% | 45480 | 7784.49 | 4.61% | | 003027 | 同兴科技 | 15.14 | 116.88 | +0.13 | +0.87% | 31980 | 4796.51 | 3.14% | | 300070 | 碧水源 | 4.83 | 54.02 | +0.04 | +0.84% | 307356 | 14779.71 | 0.89% | | 301259 | 艾布鲁 | 53.93 | -144.67 | +0.35 | +0.65% | 57742 | 31002.09 | 7.76% | | 000711 | *ST京蓝 | 1.69 | 2.76 | +0.01 | +0.60% | 230518 | 3880.35 | 1.01% | | 600475 | 华光环能 | 8.92 | 11.89 | +0.05 | +0.56% | 48420 | 4306.12 | 0.51% | | 605069 | 正和生态 | 8.33 | -7.15 | +0.04 | +0.48% | 85371 | 7010.68 | 10.14% | | 300864 | 南大环境 | 20.76 | 19.28 | +0.09 | +0.44% | 9892 | 2047.03 | 0.63% | | 603568 | 伟明环保 | 19.29 | 12.70 | +0.08 | +0.42% | 41834 | 8046.36 | 0.25% | | 002266 | 浙富控股 | 3.15 | 20.18 | +0.01 | +0.32% | 269962 | 8509.551 | 0.55% | | 300816 | 艾可蓝 | 35.00 | 60.58 | +0.10 | +0.29% | 90444 | 31083.51 | 18.70% | | 688370 | 丛麟科技 | 19.11 | 39.39 | +0.04 | +0.21% | 5413.9 | 1034.009 | 1.24% | | 000885 | 城发环境 | 12.21 | 7.39 | +0.02 | +0.16% | 36093 | 4391.16 | 0.56% | | 603177 | 德创环保 | 8.03 | -74.67 | +0.01 | +0.12% | 59912 | 4770 | 2.93% | | 688057 | 金达莱 | 11.28 | 16.98 | +0.01 | +0.09% | 9828.979 | 1109.024 | 0.36% | | 301203 | 国泰环保 | 30.30 | 19.08 | +0.02 | +0.07% | 5736 | 1730.28 | 1.31% | | 688466 | 金科环境 | 16.87 | 38.72 | +0.01 | +0.06% | 15610.91 | 2625.821 | 1.27% | | 000546 | 金圆股份 | 4.98 | -7.98 | 0.00 | 0.00% | 185635 | 9244.81 | 2.66% | | 601200 | 上海环境 | 7.87 | 18.42 | 0.00 | 0.00% | 66730 | 5249.35 | 0.50% | | 601033 | 永兴股份 | 13.77 | 17.21 | 0.00 | 0.00% | 35298 | 4852.93 | 1.47% | | 301148 | 嘉戎技术 | 18.63 | 40.71 | -0.01 | -0.05% | 10122 | 1877.01 | 2.63% | | 688069 | 德林海 | 14.76 | 49.57 | -0.01 | -0.07% | 7227.58 | 1063.988 | 0.64% | | 002549 | 凯美特气 | 6.43 | -102.51 | -0.01 | -0.16% | 96798 | 6199.84 | 1.40% | | 601330 | 绿色动力 | 6.19 | 14.45 | -0.01 | -0.16% | 40642 | 2506.65 | 0.41% | | 300958 | 建工修复 | 11.61 | 92.61 | -0.02 | -0.17% | 26780 | 3104.32 | 2.94% | | 002616 | 长青集团 | 5.26 | 23.08 | -0.01 | -0.19% | 154201 | 8089.169 | 3.28% | | 300355 | 蒙草生态 | 5.26 | 510.77 | -0.01 | -0.19% | 934888.9 | 49030.18 | 6.84% | | 300867 | 圣元环保 | 12.90 | 21.64 | -0.03 | -0.23% | 22755 | 2922.33 | 1.19% | | 300422 | 博世科 | 4.20 | -11.38 | -0.01 | -0.24% | 102728 | 4295.05 | 2.46% | | 002573 | 清新环境 | 3.83 | -72.30 | -0.01 | -0.26% | 78156 | 2980.79 | 0.55% | | 301305 | 朗坤环境 | 17.23 | 18.81 | -0.05 | -0.29% | 14206 | 2443.41 | 1.13% | | 300912 | 凯龙高科 | 13.49 | -16.12 | -0.04 | -0.30% | 22215 | 2987.36 | 2.59% | | 688178 | 万德斯 | 15.48 | -12.91 | -0.05 | -0.32% | 7811.28 | 1199.136 | 0.92% | | 300774 | 倍杰特 | 9.13 | 28.43 | -0.03 | -0.33% | 26656 | 2430.22 | 1.37% | | 601827 | 三峰环境 | 8.01 | 11.24 | -0.03 | -0.37% | 39259 | 3144.99 | 0.24% | | 300664 | 鹏鹞环保 | 5.11 | 24.94 | -0.02 | -0.39% | 95663 | 4880.44 | 1.27% | | 300152 | 新动力 | 5.04 | -75.74 | -0.02 | -0.40% | 504262 | 25157.19 | 7.08% | | 300187 | 永清环保 | 5.01 | 33.31 | -0.02 | -0.40% | 50358 | 2513.7 | 0.78% | | 300197 | 节能铁汉 | 2.20 | -3.59 | -0.01 | -0.45% | 668757 | 14641.59 | 2.26% | | 688565 | 力源科技 | 6.50 | -13.39 | -0.03 | -0.46% | 28200.86 | 1830.726 | 1.88% | | 688701 | 卓锦股份 | 6.27 | -8.00 | -0.03 | -0.48% | 11986.7 | 749.4436 | 0.89% | | 002717 | 岭南股份 | 3.93 | -6.15 | -0.02 | -0.51% | 2509357 | 98999.91 | 15.68% | | 002310 | *ST东园 | 1.69 | -1.87 | -0.01 | -0.59% | 289900 | 4897.71 | 0.69% | | 688485 | 九州一轨 | 10.05 | -92.45 | -0.06 | -0.59% | 9350.349 | 941.4927 | 1.06% | | 300388 | 节能国祯 | 7.10 | 12.15 | -0.05 | -0.70% | 58124 | 4123.36 | 0.86% | | 300266 | 兴源环境 | 2.75 | -4.83 | -0.02 | -0.72% | 378498 | 10274.8 | 2.44% | | 300948 | 冠中生态 | 9.83 | -95.33 | -0.08 | -0.81% | 15775 | 1544.28 | 1.21% | | 300692 | 中环环保 | 5.76 | 31.91 | -0.05 | -0.86% | 67249 | 3858.25 | 1.80% | | 301372 | 科净源 | 20.35 | -23.21 | -0.18 | -0.88% | 9998 | 2030.55 | 2.43% | | 000803 | 山高环能 | 5.08 | -115.83 | -0.05 | -0.97% | 87889 | 4464.56 | 1.92% | | 603797 | 联泰环保 | 3.97 | 11.96 | -0.04 | -1.00% | 33347 | 1324.54 | 0.57% | | 600323 | 瀚蓝环境 | 21.50 | 10.63 | -0.22 | -1.01% | 53340 | 11444.41 | 0.65% | | 300103 | 达刚控股 | 6.29 | -19.43 | -0.07 | -1.10% | 46770 | 2925.57 | 2.11% | | 301519 | 舜禹股份 | 13.43 | 76.91 | -0.15 | -1.10% | 24334 | 3272.95 | 3.12% | | 300854 | 中兰环保 | 13.20 | 54.17 | -0.16 | -1.20% | 18461 | 2430.83 | 3.29% | | 002887 | 绿茵生态 | 7.06 | 24.43 | -0.09 | -1.26% | 39730 | 2795.21 | 2.49% | | 603903 | 中持股份 | 6.94 | 23.95 | -0.10 | -1.42% | 143660 | 9887.631 | 7.10% | | 600292 | 远达环保 | 12.39 | 180.11 | -0.19 | -1.51% | 245468 | 30324.81 | 3.14% | | 300929 | 华骐环保 | 9.04 | -52.47 | -0.14 | -1.53% | 19608 | 1771.91 | 1.55% | | 000826 | 启迪环境 | 1.93 | -1.13 | -0.03 | -1.53% | 459206 | 8849.93 | 3.22% | | 688679 | 通源环境 | 10.77 | 133.86 | -0.17 | -1.55% | 19350.07 | 2068.503 | 1.47% | | 300190 | 维尔利 | 3.15 | -11.99 | -0.05 | -1.56% | 100172 | 3144.03 | 1.29% | | 603359 | 东珠生态 | 4.60 | -6.07 | -0.08 | -1.71% | 95172 | 4353.59 | 2.13% |
|