|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 味知香(605089)农副食品加工业上涨家数:53下跌家数:8平均涨幅:+2.74%平均换手:4.59%总成交额:120.38亿元 更新时间：2024-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 839371 | 欧福蛋业 | 9.07 | 34.69 | +2.09 | +29.94% | 303660 | 24979.37 | 55.90% | | 002582 | 好想你 | 6.55 | -41.37 | +0.60 | +10.08% | 369196 | 22679.94 | 10.75% | | 000639 | 西王食品 | 3.51 | 96.10 | +0.32 | +10.03% | 913148.9 | 30697.32 | 8.46% | | 605077 | 华康股份 | 16.65 | 17.95 | +1.51 | +9.97% | 7439 | 1238.6 | 0.25% | | 603517 | 绝味食品 | 19.13 | 30.16 | +1.66 | +9.50% | 348743 | 64555.71 | 5.63% | | 832419 | 路斯股份 | 12.88 | 17.47 | +1.00 | +8.42% | 38308 | 4769.092 | 4.09% | | 002695 | 煌上煌 | 8.02 | 92.53 | +0.48 | +6.37% | 192670 | 15007.91 | 4.15% | | 603536 | 惠发食品 | 10.02 | 265.71 | +0.55 | +5.81% | 296255 | 28972.99 | 12.11% | | 301116 | 益客食品 | 12.41 | -226.69 | +0.63 | +5.35% | 141680 | 17120.68 | 12.16% | | 603363 | *ST傲农 | 3.66 | -1.00 | +0.17 | +4.87% | 393108 | 14201.9 | 5.33% | | 002311 | 海大集团 | 46.90 | 18.97 | +2.17 | +4.85% | 125650 | 58189.87 | 0.76% | | 002746 | 仙坛股份 | 6.27 | 75.92 | +0.27 | +4.50% | 203713 | 12579.11 | 2.87% | | 002891 | 中宠股份 | 30.98 | 26.93 | +1.22 | +4.10% | 74939 | 22820.63 | 2.55% | | 605089 | 味知香 | 21.10 | 30.35 | +0.78 | +3.84% | 13753 | 2860.21 | 1.00% | | 002702 | 海欣食品 | 3.91 | -85.89 | +0.14 | +3.71% | 337090 | 13025.15 | 7.30% | | 603609 | 禾丰股份 | 8.70 | -38.56 | +0.30 | +3.57% | 186123 | 15831.52 | 2.02% | | 603231 | 索宝蛋白 | 17.62 | 26.70 | +0.58 | +3.40% | 41637 | 7250.82 | 8.70% | | 603345 | 安井食品 | 89.20 | 18.64 | +2.68 | +3.10% | 52808 | 46548.74 | 1.80% | | 300094 | 国联水产 | 3.93 | -11.79 | +0.11 | +2.88% | 1397588 | 53946.86 | 12.64% | | 300999 | 金龙鱼 | 33.09 | 83.45 | +0.91 | +2.83% | 91925 | 30085.76 | 1.69% | | 603151 | 邦基科技 | 10.69 | 30.58 | +0.29 | +2.79% | 19765 | 2082.38 | 2.45% | | 603057 | 紫燕食品 | 16.71 | 20.42 | +0.44 | +2.70% | 32109 | 5292.36 | 4.72% | | 600191 | 华资实业 | 6.21 | 88.23 | +0.16 | +2.64% | 86094 | 5318.34 | 1.78% | | 300138 | 晨光生物 | 8.88 | 29.80 | +0.22 | +2.54% | 72251 | 6349.39 | 1.81% | | 003000 | 劲仔食品 | 12.54 | 19.43 | +0.30 | +2.45% | 125561 | 15599.72 | 4.13% | | 002840 | 华统股份 | 11.30 | -36.29 | +0.27 | +2.45% | 242719 | 27212.37 | 5.15% | | 003030 | 祖名股份 | 14.40 | -381.96 | +0.34 | +2.42% | 20281 | 2882.98 | 2.50% | | 002991 | 甘源食品 | 74.50 | 17.71 | +1.75 | +2.41% | 14747 | 10934.32 | 2.97% | | 002852 | 道道全 | 8.10 | 1433.40 | +0.19 | +2.40% | 76270 | 6093.5 | 2.67% | | 000505 | 京粮控股 | 6.41 | 90.44 | +0.15 | +2.40% | 91648 | 5784.85 | 1.45% | | 603182 | 嘉华股份 | 11.71 | 19.12 | +0.27 | +2.36% | 11057 | 1278.73 | 1.19% | | 600965 | 福成股份 | 4.03 | -378.91 | +0.09 | +2.28% | 50648 | 2011.29 | 0.62% | | 605567 | 春雪食品 | 8.78 | -32.95 | +0.19 | +2.21% | 34675 | 3021 | 1.73% | | 002286 | 保龄宝 | 6.98 | 23.67 | +0.14 | +2.05% | 71289 | 4920.93 | 1.93% | | 002330 | 得利斯 | 4.29 | -49.04 | +0.08 | +1.90% | 130850 | 5546.34 | 2.06% | | 000876 | 新希望 | 9.95 | 10.62 | +0.18 | +1.84% | 339138 | 33522.29 | 0.75% | | 000529 | 广弘控股 | 5.73 | 23.86 | +0.10 | +1.78% | 69643 | 3936.9 | 1.22% | | 600883 | 博闻科技 | 6.97 | 22.72 | +0.12 | +1.75% | 35544 | 2441.2 | 1.51% | | 600737 | 中粮糖业 | 9.95 | 11.86 | +0.17 | +1.74% | 406092 | 39936.03 | 1.90% | | 002567 | 唐人神 | 5.40 | -21.42 | +0.09 | +1.69% | 606702 | 32512.25 | 4.24% | | 300673 | 佩蒂股份 | 15.74 | 22.66 | +0.26 | +1.68% | 45215 | 7051.02 | 2.79% | | 000523 | 红棉股份 | 3.20 | 50.63 | +0.05 | +1.59% | 249142 | 7911.18 | 1.86% | | 001366 | 播恩集团 | 11.19 | 50718.11 | +0.17 | +1.54% | 20487 | 2272.52 | 3.68% | | 002548 | 金新农 | 4.29 | -10.68 | +0.05 | +1.18% | 173765 | 7384.169 | 2.16% | | 301498 | 乖宝宠物 | 64.54 | 44.14 | +0.68 | +1.06% | 20270 | 12967.4 | 1.13% | | 002100 | 天康生物 | 6.78 | -31.56 | +0.07 | +1.04% | 330221 | 22303.71 | 2.42% | | 000972 | 中基健康 | 2.99 | 106.36 | +0.03 | +1.01% | 173005 | 5134.06 | 2.24% | | 300268 | ST佳沃 | 8.51 | -1.29 | +0.08 | +0.95% | 20867 | 1752.03 | 1.56% | | 001313 | 粤海饲料 | 7.12 | -450.05 | +0.05 | +0.71% | 43973 | 3113.01 | 2.02% | | 002385 | 大北农 | 4.71 | -17.99 | +0.03 | +0.64% | 517655 | 24263.5 | 1.56% | | 002557 | 洽洽食品 | 32.85 | 18.04 | +0.15 | +0.46% | 60336 | 19776.56 | 1.19% | | 600251 | 冠农股份 | 7.37 | 13.70 | +0.02 | +0.27% | 78621 | 5768.68 | 1.01% | | 000895 | 双汇发展 | 24.90 | 19.04 | +0.05 | +0.20% | 218172 | 54159.77 | 0.63% | | 600127 | 金健米业 | 6.96 | 639.46 | 0.00 | 0.00% | 198682 | 13655.16 | 3.10% | | 002515 | 金字火腿 | 4.67 | 132.68 | 0.00 | 0.00% | 160313 | 7445.44 | 1.42% | | 002726 | 龙大美食 | 6.75 | -8.92 | -0.01 | -0.15% | 151179 | 10132.68 | 1.40% | | 000911 | 广农糖业 | 7.16 | -202.24 | -0.02 | -0.28% | 48010 | 3410.7 | 1.48% | | 601952 | 苏垦农发 | 9.97 | 18.52 | -0.05 | -0.50% | 138929 | 13844.46 | 1.01% | | 603668 | 天马科技 | 12.45 | -194.67 | -0.10 | -0.80% | 77218 | 9652.609 | 1.54% | | 000702 | 正虹科技 | 8.47 | -26.90 | -0.13 | -1.51% | 213052 | 17913.89 | 7.99% | | 603336 | 宏辉果蔬 | 4.82 | 271.17 | -0.14 | -2.82% | 311041 | 14785.99 | 5.45% | | 300175 | 朗源股份 | 7.60 | -53.97 | -0.50 | -6.17% | 832512 | 62816.95 | 17.68% | | 600811 | 东方集团 | 2.78 | -7.69 | -0.29 | -9.45% | 6094416 | 172265.5 | 16.66% |
|