中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
创兴资源(600193)建筑装饰和其他建筑业上涨家数:16下跌家数:10平均涨幅:+0.54%平均换手:5.35%总成交额:40.21亿元
更新时间:2024-11-04 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603030全筑股份2.5964.54+0.24+10.21%3684679328.32.80%
002822ST中装2.72-1.38+0.13+5.02%27049735.720.52%
002789建艺集团10.74-2.92+0.44+4.27%360413779.232.75%
002163海南发展7.99-23.40+0.23+2.96%14828211766.091.85%
603098森特股份11.95127.07+0.30+2.58%51575962941.129.57%
002830名雕股份12.2340.53+0.30+2.51%147701776.212.21%
002963豪尔赛11.74153.56+0.28+2.44%197522297.31.61%
002375亚厦股份3.9320.69+0.07+1.81%1283215007.370.97%
603137恒尚节能10.7815.18+0.16+1.51%139321487.761.89%
002482广田集团1.802.44+0.02+1.12%3856146877.891.03%
002811郑中设计8.2772.27+0.09+1.10%416233407.081.68%
601886江河集团5.508.83+0.05+0.92%844014605.620.74%
002856美芝股份9.32-5.83+0.06+0.65%678826312.445.83%
300621维业股份13.88-2251.03+0.06+0.43%33606747801.3417.13%
605289罗曼股份25.31133.47+0.07+0.28%253786395.92.34%
605287德才股份12.8220.41+0.03+0.23%252633222.462.53%
002620瑞和股份3.58-3.390.000.00%41775114894.2513.26%
600234*ST科新4.03-7.62-0.01-0.25%356021416.091.36%
002989中天精装22.27-28.78-0.18-0.80%4939810849.912.98%
002081金螳螂3.5514.71-0.03-0.84%2434668581.780.92%
605178时空科技18.46-8.33-0.22-1.18%517599367.885.21%
002713东易日盛4.22-2.98-0.06-1.40%26273911088.676.47%
002047宝鹰股份3.04-4.11-0.05-1.62%244317075548.0918.22%
600193创兴资源3.45-44.16-0.07-1.99%88235831629.8420.74%
603828ST柯利达2.87-13.46-0.08-2.71%1162293347.531.95%
300506*ST名家3.52-8.09-0.11-3.03%2651529335.624.60%
002323雅博股份1.67-39.78-0.18-9.73%283786648348.3513.38%

转至创兴资源(600193)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。