中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
紫江企业(600210)橡胶和塑料制品业上涨家数:78下跌家数:42平均涨幅:+0.66%平均换手:1.70%总成交额:65.63亿元
更新时间：2024-11-05 10:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300539横河精密13.77100.08+1.54+12.59%30210040894.4517.63%
831195三祥科技13.8324.43+0.96+7.46%274453682.1763.88%
832469富恒新材13.8332.38+0.89+6.88%306774198.3223.13%
603615茶花股份20.07-364.20+1.18+6.25%6883213652.42.85%
837174宏裕包材14.641540.88+0.75+5.40%134101953.5825.73%
836247华密新材30.3587.16+1.45+5.02%4241912966.7211.03%
836871派特尔12.7629.14+0.49+3.99%89751131.3222.27%
920118太湖远大27.2821.13+1.03+3.92%39961081.0412.90%
300320海达股份11.9546.20+0.41+3.55%17514520730.393.61%
300198纳川股份2.35-7.36+0.08+3.52%1693903916.331.65%
871694中裕科技17.7516.35+0.60+3.50%96921700.13.86%
603150万朗磁塑27.8416.83+0.94+3.49%132673667.392.54%
300547川环科技20.6022.25+0.65+3.26%8883818091.094.98%
831834三维股份9.4530.44+0.29+3.17%235772218.9553.75%
300180华峰超纤8.32-177.61+0.25+3.10%38957932291.82.62%
002812恩捷股份35.8142.85+1.04+2.99%6345822412.550.77%
300169天晟新材9.76-26.93+0.26+2.74%24643423889.098.17%
688386泛亚微透32.3023.97+0.84+2.67%2113673.15810.30%
300677英科医疗27.5024.03+0.66+2.46%6532717728.191.39%
300587天铁股份5.01-9.97+0.11+2.24%571412833.270.62%
002522浙江众成4.1662.23+0.09+2.21%741493080.690.85%
002263大东南2.471033.09+0.05+2.07%683681671.970.36%
688026洁特生物14.3328.34+0.27+1.92%6846969.23710.49%
301233盛帮股份42.8626.21+0.79+1.88%44831910.642.40%
301193家联科技15.9361.83+0.29+1.85%4684743.520.49%
873665科强股份14.4026.01+0.26+1.84%319124506.4968.19%
002676顺威股份6.1192.74+0.11+1.83%19780212040.222.75%
300767震安科技10.50-22.84+0.17+1.65%143131496.570.68%
000659珠海中富2.64-25.45+0.04+1.54%1413883783.031.10%
300981中红医疗12.94-56.68+0.18+1.41%82341058.860.23%
600143金发科技8.9145.58+0.12+1.37%944028387.120.36%
002420毅昌科技6.12-25.23+0.08+1.32%396542428.790.99%
002585双星新材5.70-14.89+0.07+1.24%342841942.840.38%
301161唯万密封20.2243.22+0.23+1.15%106052136.41.99%
688560明冠新材15.83-41.34+0.17+1.09%148052320.6310.74%
300221银禧科技6.2375.39+0.06+0.97%601373732.51.33%
002395双象股份15.6246.20+0.15+0.97%1554324200.58%
002224三力士4.6294.44+0.04+0.87%247471143.240.31%
688669聚石化学12.58-59.56+0.10+0.80%3442430.22990.28%
600469风神股份6.4513.71+0.05+0.78%2731717570.37%
002790瑞尔特7.8019.28+0.06+0.78%10610824.650.41%
603221爱丽家居9.5116.62+0.07+0.74%127551218.90.53%
003011海象新材17.93-20.12+0.13+0.73%61161088.430.80%
300644南京聚隆22.2831.89+0.15+0.68%121902709.61.42%
300305裕兴股份6.16-11.62+0.04+0.65%15293940.620.48%
300375鹏翎股份4.9562.29+0.03+0.61%834834111.131.65%
301237和顺科技24.45-70.20+0.14+0.58%1377335.130.37%
002108沧州明珠3.5635.27+0.02+0.56%420901491.530.26%
301003江苏博云23.1717.33+0.13+0.56%3430790.950.51%
000859国风新材5.47-55.22+0.03+0.55%1595758830.341.78%
002324普利特8.5334.51+0.04+0.47%455633881.530.59%
002641公元股份4.3422.96+0.02+0.46%458581986.30.40%
002381双箭股份6.7212.60+0.03+0.45%212461423.470.66%
300905宝丽迪28.1546.76+0.12+0.43%176284973.91.43%
301198喜悦智行9.62429.70+0.04+0.42%5730550.240.74%
601163三角轮胎14.559.52+0.06+0.41%187392712.010.23%
000599青岛双星5.13-24.29+0.02+0.39%1152895964.881.41%
688680海优新材42.23-8.83+0.15+0.36%76243228.430.91%
688219会通股份9.0122.32+0.03+0.33%7901710.56610.17%
301565中仑新材21.2053.61+0.07+0.33%136552889.192.42%
301196唯科科技34.0818.01+0.11+0.32%2303783.830.62%
301000肇民科技15.9227.83+0.05+0.32%265814215.581.16%
603806福斯特17.6827.50+0.05+0.28%511859042.360.20%
603051鹿山新材28.51304.83+0.08+0.28%50321434.110.95%
601966玲珑轮胎19.6713.43+0.05+0.25%475069297.930.32%
300230永利股份4.299.73+0.01+0.23%323301385.210.51%
000589贵州轮胎4.9310.02+0.01+0.20%972384793.630.64%
603992松霖科技19.8822.34+0.04+0.20%60401204.80.15%
601500通用股份5.0318.27+0.01+0.20%733853681.230.47%
300218安利股份16.5019.95+0.03+0.18%113111865.690.52%
603856东宏股份11.4216.65+0.02+0.18%5336608.160.21%
301588美新科技21.4042.94+0.03+0.14%3587766.621.51%
301019宁波色母15.1918.52+0.02+0.13%1973299.080.25%
300586美联新材7.87110.53+0.01+0.13%185291460.480.35%
301131聚赛龙34.7355.04+0.03+0.09%2325809.591.01%
688299长阳科技15.33113.94+0.01+0.07%130352009.5260.45%
301356天振股份16.16-14.57+0.01+0.06%1864301.070.34%
001378德冠新材22.9233.06+0.01+0.04%55741273.310.86%
000973佛塑科技--------------
002838道恩股份--------------
002886沃特股份15.78266.540.000.00%365135757.261.75%
003018金富科技8.8717.320.000.00%6589585.380.50%
300920润阳科技17.3341.710.000.00%3005518.890.46%
300995奇德新材16.60163.330.000.00%4066675.820.68%
300784利安科技61.8048.000.000.00%33862083.412.41%
300717华信新材15.1034.12-0.01-0.07%5368811.630.53%
002825纳尔股份7.5617.19-0.01-0.13%12180921.950.47%
688323瑞华泰13.58-40.34-0.02-0.15%74481007.4680.41%
001368通达创智19.8921.77-0.03-0.15%2604517.70.82%
000887中鼎股份13.2313.32-0.02-0.15%536407053.480.41%
603657春光科技12.27-165.70-0.02-0.16%7065868.220.52%
000619海螺新材5.31-55.28-0.01-0.19%18796999.850.52%
300849锦盛新材13.50-340.07-0.03-0.22%80501082.480.66%
605255天普股份12.6866.15-0.03-0.24%6431816.990.48%
002768国恩股份22.9911.42-0.06-0.26%71641648.90.41%
300731科创新源21.65108.64-0.07-0.32%233515076.731.94%
300321同大股份20.11320.81-0.08-0.40%63451282.240.71%
600182S佳通14.3523.36-0.06-0.42%159092283.370.94%
603212赛伍技术12.40-70.30-0.06-0.48%348164320.180.80%
300599雄塑科技7.47-61.06-0.04-0.53%13286991.530.63%
002984森麒麟26.6713.07-0.16-0.60%4550312102.420.65%
603726朗迪集团17.3220.70-0.11-0.63%219603798.741.18%
301323新莱福36.1527.06-0.24-0.66%90353262.711.69%
300980祥源新材19.4572.64-0.13-0.66%81491574.41.20%
301538骏鼎达84.8028.50-0.61-0.71%69925833.884.99%
603033三维股份12.45288.58-0.09-0.72%110341379.670.11%
603655朗博科技22.0083.74-0.17-0.77%108412380.531.02%
603408建霖家居13.3111.21-0.11-0.82%94801266.140.21%
300716泉为科技10.53-16.85-0.09-0.85%138581464.960.87%
002014永新股份10.1614.82-0.09-0.88%8208835.980.14%
301591肯特股份36.9241.22-0.34-0.91%53621980.822.69%
600210紫江企业6.2915.00-0.06-0.94%17822311170.371.18%
605488福莱新材13.6531.28-0.14-1.02%142111941.150.77%
603991至正股份75.70-124.27-0.78-1.02%3520127291.144.72%
300868杰美特30.67-66.49-0.32-1.03%3768111774.884.68%
002694顾地科技5.68-41.13-0.06-1.05%18826211027.463.41%
002243力合科创9.1063.20-0.11-1.19%20681219029.451.72%
601058赛轮轮胎14.9211.38-0.20-1.32%15248422750.890.46%
002735王子新材11.0575.56-0.15-1.34%16635018175.995.93%
600458时代新材13.1426.00-0.18-1.35%657608722.140.82%
300806斯迪克15.18269.81-0.24-1.56%7794511866.822.79%
002372伟星新材14.4219.42-0.25-1.70%355185126.180.24%
603580艾艾精工23.05685.29-0.71-2.99%5108111841.973.91%
301459丰茂股份42.2724.14-1.53-3.49%99984240.295.00%
603266天龙股份20.0737.24-0.91-4.34%9989320050.145.02%
300478杭州高新10.73-39.46-0.52-4.62%376394058.13.06%
870204沪江材料30.8395.10-2.07-6.29%272578451.0855.46%

转至紫江企业（600210）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。