|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 四川成渝(601107)道路运输业上涨家数:26下跌家数:4平均涨幅:+1.23%平均换手:1.26%总成交额:25.02亿元 更新时间：2024-11-19 10:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600650 | 锦江在线 | 16.27 | 45.57 | +1.48 | +10.01% | 170400 | 26364.23 | 4.36% | | 600676 | 交运股份 | 5.88 | -47.69 | +0.37 | +6.72% | 1412021 | 82146.98 | 13.73% | | 000429 | 粤高速A | 11.71 | 14.98 | +0.30 | +2.63% | 52768 | 6122.28 | 0.40% | | 603069 | 海汽集团 | 19.39 | -187.02 | +0.40 | +2.11% | 21233 | 4122.71 | 0.67% | | 002357 | 富临运业 | 6.55 | 25.11 | +0.12 | +1.87% | 29802 | 1944.76 | 0.95% | | 002800 | 天顺股份 | 11.87 | -43.46 | +0.17 | +1.45% | 11808 | 1396.66 | 0.83% | | 603813 | 原尚股份 | 12.09 | -51.16 | +0.16 | +1.34% | 3530 | 425.27 | 0.39% | | 600662 | 外服控股 | 5.31 | 19.83 | +0.06 | +1.14% | 28043 | 1487.81 | 0.12% | | 600834 | 申通地铁 | 8.98 | 77.45 | +0.10 | +1.13% | 22688 | 2043.01 | 0.48% | | 600561 | 江西长运 | 5.51 | -119.62 | +0.06 | +1.10% | 33539 | 1842.35 | 1.18% | | 000755 | 山西高速 | 4.91 | 15.90 | +0.05 | +1.03% | 48045 | 2357.21 | 0.33% | | 000828 | 东莞控股 | 11.08 | 17.84 | +0.11 | +1.00% | 20196 | 2237.5 | 0.19% | | 600350 | 山东高速 | 9.33 | 14.39 | +0.09 | +0.97% | 31869 | 2960.97 | 0.07% | | 001965 | 招商公路 | 11.62 | 12.07 | +0.11 | +0.96% | 55147 | 6359 | 0.08% | | 600269 | 赣粤高速 | 5.39 | 10.11 | +0.05 | +0.94% | 99431 | 5330.04 | 0.43% | | 601107 | 四川成渝 | 5.22 | 13.41 | +0.04 | +0.77% | 58819 | 3058.4 | 0.27% | | 601518 | 吉林高速 | 2.72 | 9.45 | +0.02 | +0.74% | 57434 | 1560.56 | 0.30% | | 600611 | 大众交通 | 8.57 | 75.71 | +0.06 | +0.71% | 587713 | 49865.26 | 3.76% | | 000548 | 湖南投资 | 5.11 | 14.78 | +0.03 | +0.59% | 22718 | 1160.27 | 0.46% | | 600033 | 福建高速 | 3.60 | 10.97 | +0.02 | +0.56% | 140653 | 5051.04 | 0.51% | | 601188 | 龙江交通 | 3.65 | 43.02 | +0.02 | +0.55% | 77006 | 2806.95 | 0.59% | | 600020 | 中原高速 | 4.22 | 12.83 | +0.02 | +0.48% | 80660 | 3400.94 | 0.36% | | 600035 | 楚天高速 | 4.28 | 8.61 | +0.02 | +0.47% | 84523 | 3619.47 | 0.52% | | 600012 | 皖通高速 | 14.90 | 16.15 | +0.05 | +0.34% | 24530 | 3597.64 | 0.21% | | 600368 | 五洲交通 | 3.91 | 9.30 | +0.01 | +0.26% | 99300 | 3878.19 | 0.62% | | 600377 | 宁沪高速 | 13.18 | 14.77 | +0.03 | +0.23% | 21377 | 2812.21 | 0.06% | | 600548 | 深高速 | 11.01 | 11.10 | -0.01 | -0.09% | 13787 | 1509.24 | 0.10% | | 600106 | 重庆路桥 | 6.69 | 51.63 | -0.01 | -0.15% | 79809 | 5367.34 | 0.60% | | 002682 | 龙洲股份 | 4.42 | -8.14 | -0.01 | -0.23% | 79133 | 3505.83 | 1.41% | | 600119 | 长江投资 | 8.89 | -252.93 | -0.26 | -2.84% | 134763 | 11891.38 | 3.69% |
|