中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
派斯林(600215)房地产业上涨家数:87下跌家数:7平均涨幅:+3.44%平均换手:1.44%总成交额:110.16亿元
更新时间：2024-07-01 11:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002244滨江集团7.999.46+0.73+10.06%61464147509.872.31%
300917特发服务38.0353.10+3.46+10.01%18535468321.6510.97%
600325华发股份7.1511.95+0.65+10.00%48723333837.741.89%
000560我爱我家2.44-6.57+0.22+9.91%206007648607.059.16%
600266城建发展4.0752.76+0.33+8.82%62489324509.062.90%
600048保利发展9.479.80+0.71+8.11%1387955127681.61.16%
600692亚通股份5.6991.08+0.41+7.77%39742322065.415.58%
601155新城控股9.5570.44+0.68+7.67%24057222276.071.07%
001979招商蛇口9.4613.44+0.67+7.62%685119.163036.340.82%
600383金地集团3.65157.92+0.25+7.35%177839462954.843.94%
002146荣盛发展1.596.41+0.10+6.71%153279523917.683.93%
600239云南城投1.96-11.10+0.11+5.95%2268164457.731.41%
002305南国置业1.65-2.26+0.09+5.77%959004.915772.875.53%
002285世联行1.68-10.36+0.09+5.66%2632334342.151.33%
000002万科A7.328.43+0.39+5.63%1925070137936.51.98%
600657信达地产3.2231.94+0.17+5.57%1509574749.510.53%
600649城投控股3.5025.16+0.18+5.42%33080111412.151.31%
000042中洲控股4.16-1.52+0.21+5.32%973433983.051.47%
600376首开股份2.21-0.92+0.11+5.24%1079102328.450.42%
600606绿地控股1.42-1.74+0.07+5.19%66092491700.47%
000736中交地产9.34-3.84+0.46+5.18%15825414526.662.28%
000656*ST金科1.22-0.68+0.06+5.17%255828130923.234.82%
000909ST数源3.38-4.26+0.16+4.97%631432132.71.63%
600665天地源2.33-4.13+0.11+4.95%1509063461.841.75%
000514渝开发3.2927.87+0.15+4.78%2110276831.552.50%
000615ST美谷1.98-4.39+0.09+4.76%456790.430.06%
000965天保基建2.74303.78+0.12+4.58%1841064960.611.66%
002208合肥城建4.5027.60+0.19+4.41%736043265.670.92%
001914招商积余10.4614.95+0.44+4.39%852488746.340.80%
600743华远地产1.21-1.79+0.05+4.31%1833512197.290.78%
600638新黄浦3.9343.02+0.16+4.24%460031784.150.68%
000608阳光股份1.48-4.66+0.06+4.23%915021319.261.22%
000517荣安地产2.7975.54+0.11+4.10%2559247044.421.03%
600748上实发展2.54-15.34+0.10+4.10%674721685.760.37%
600663陆家嘴9.1741.14+0.35+3.97%596155384.740.20%
603506南都物业8.719.84+0.33+3.94%759146571.614.04%
002968新大正9.2613.77+0.35+3.93%483204429.022.26%
000897津滨发展2.134.83+0.08+3.90%3393177110.662.10%
000031大悦城2.43-6.02+0.09+3.85%1009062424.710.25%
600684珠江股份2.73-162.07+0.10+3.80%1308223566.971.53%
000926福星股份3.2946.23+0.12+3.79%1301144238.631.44%
000720新能泰山2.50-55.57+0.09+3.73%818722021.980.65%
600658电子城3.41-14.13+0.12+3.65%515051732.940.46%
600675中华企业2.5624.95+0.09+3.64%1816764582.750.30%
002016世荣兆业6.3833.60+0.22+3.57%629843996.170.78%
600683京投发展3.86-3.33+0.13+3.49%1067684075.651.44%
600007中国国贸22.7217.93+0.76+3.46%148823325.730.15%
000797中国武夷2.4120.64+0.08+3.43%2155715116.41.37%
600708光明地产1.81117.28+0.06+3.43%2320674152.821.04%
000631顺发恒业2.4217.71+0.08+3.42%575561373.30.24%
000402金融街2.43-3.60+0.08+3.40%2080824969.480.70%
600603广汇物流5.2110.36+0.17+3.37%1407287258.431.14%
000011深物业A8.0010.57+0.26+3.36%313022485.790.59%
000029深深房A10.97-52.03+0.34+3.20%381024167.240.43%
600322津投城开1.35-92.48+0.04+3.05%1773302372.91.60%
601512中新集团7.858.31+0.23+3.02%298422321.990.20%
600162香江控股1.37780.43+0.04+3.01%1148441545.330.35%
000718苏宁环球1.7335.93+0.05+2.98%1499172556.240.65%
601588北辰实业1.39-33.82+0.04+2.96%13056718020.49%
600639浦东金桥10.5117.48+0.30+2.94%426264429.290.50%
000620新华联1.777.75+0.05+2.91%2688584707.490.65%
600791京能置业3.28-3.52+0.09+2.82%662782162.031.47%
600503华丽家族1.8434.59+0.05+2.79%902731638.750.56%
000014沙河股份9.835.85+0.26+2.72%343083336.821.42%
600622光大嘉宝1.90-1.36+0.05+2.70%1073402015.840.72%
000838财信发展2.29-9.93+0.06+2.69%858011938.340.81%
000886海南高速4.2933.68+0.11+2.63%787843351.520.81%
600510黑牡丹3.8112.55+0.09+2.42%407341540.660.39%
600736苏州高新4.2623.16+0.10+2.40%450281904.960.39%
600716凤凰股份2.68-52.90+0.06+2.29%456431211.950.49%
600533栖霞建设2.00-12.33+0.04+2.04%666351320.140.63%
002314南山控股2.11-82.75+0.04+1.93%985572055.410.74%
600515海南机场3.2038.94+0.06+1.91%1574064981.310.17%
600340华夏幸福1.08-0.49+0.02+1.89%3576483834.70.92%
600185格力地产4.33-9.65+0.08+1.88%986684230.420.52%
600848上海临港9.2723.21+0.16+1.76%464164262.880.19%
000036华联控股3.2967.48+0.05+1.54%590821932.350.40%
600604市北高新3.51-32.71+0.05+1.45%364171264.830.26%
000558莱茵体育2.1761.82+0.03+1.40%700301515.770.54%
600064南京高科6.157.37+0.08+1.32%787454813.940.46%
000668荣丰控股6.18-18.90+0.08+1.31%15279935.741.04%
002377国创高新1.79-14.13+0.02+1.13%653951165.720.72%
600854春兰股份3.4514.31+0.03+0.88%16810579.420.32%
600605汇通能源25.0985.30+0.21+0.84%111792804.460.54%
000006深振业A3.91-6.46+0.03+0.77%1909637386.231.41%
600208新湖中宝1.5910.44+0.01+0.63%114432718238.641.35%
600895张江高科18.5032.97+0.02+0.11%13277224572.520.86%
000961ST中南--------------
600565ST迪马--------------
600620天宸股份4.27-528.110.000.00%13459574.950.20%
600773西藏城投10.32-641.840.000.00%363493713.150.44%
000863三湘印象3.99202.12-0.01-0.25%1494515948.871.28%
600246万通发展6.68-31.11-0.04-0.60%43982430022.032.21%
000048京基智农13.5712.40-0.12-0.88%257083495.460.49%
600641万业企业11.61142.98-0.14-1.19%425264947.620.46%
600807济南高新2.93-21.65-0.04-1.35%381191119.930.48%
600094大名城3.81116.84-0.06-1.55%2348379086.921.03%
600215派斯林6.8124.99-0.32-4.49%1025307086.422.24%

转至派斯林（600215）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。