|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 派斯林(600215)房地产业上涨家数:51下跌家数:39平均涨幅:+0.50%平均换手:1.79%总成交额:149.07亿元 更新时间：2024-11-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600708 | 光明地产 | 4.02 | -25.26 | +0.37 | +10.14% | 1142226 | 44906.85 | 5.13% | | 000965 | 天保基建 | 3.67 | 31.29 | +0.33 | +9.88% | 808852 | 29250.1 | 7.29% | | 600185 | 格力地产 | 8.09 | -11.37 | +0.69 | +9.32% | 645953 | 50443.48 | 3.43% | | 600736 | 苏州高新 | 7.48 | 51.82 | +0.45 | +6.40% | 1473155 | 109385 | 12.80% | | 000615 | ST美谷 | 3.09 | -5.74 | +0.15 | +5.10% | 13180 | 407.26 | 0.17% | | 000631 | 顺发恒业 | 3.14 | 63.96 | +0.12 | +3.97% | 358122 | 11243.81 | 1.50% | | 600692 | 亚通股份 | 8.60 | 115.75 | +0.32 | +3.86% | 164485 | 14245.54 | 6.45% | | 600340 | 华夏幸福 | 2.98 | -1.83 | +0.10 | +3.47% | 3462389 | 101697.7 | 8.89% | | 000797 | 中国武夷 | 3.08 | 67.51 | +0.08 | +2.67% | 530538 | 16441.27 | 3.38% | | 601512 | 中新集团 | 8.92 | 13.32 | +0.22 | +2.53% | 327844 | 29331.72 | 2.19% | | 000656 | *ST金科 | 1.74 | -0.79 | +0.04 | +2.35% | 1046082 | 18098.4 | 1.97% | | 000863 | 三湘印象 | 3.83 | 136.17 | +0.06 | +1.59% | 191158 | 7339.06 | 1.64% | | 600533 | 栖霞建设 | 2.56 | -9.07 | +0.04 | +1.59% | 157331 | 4043.62 | 1.50% | | 600383 | 金地集团 | 5.39 | -9.43 | +0.08 | +1.51% | 749343.1 | 40594.11 | 1.66% | | 600215 | 派斯林 | 7.64 | 40.26 | +0.11 | +1.46% | 90887 | 6924.18 | 1.99% | | 600604 | 市北高新 | 4.93 | -42.48 | +0.07 | +1.44% | 152979 | 7585.81 | 1.09% | | 600854 | 春兰股份 | 5.14 | 18.01 | +0.07 | +1.38% | 151620 | 7841.07 | 2.92% | | 000558 | 莱茵体育 | 3.00 | 68.07 | +0.04 | +1.35% | 350708 | 10699.5 | 2.72% | | 000736 | 中交地产 | 10.40 | -3.57 | +0.13 | +1.27% | 173627 | 18094.73 | 2.50% | | 600665 | 天地源 | 3.33 | -9.80 | +0.04 | +1.22% | 97761 | 3271.91 | 1.13% | | 000897 | 津滨发展 | 2.62 | 10.60 | +0.03 | +1.16% | 326669 | 8598.19 | 2.02% | | 600684 | 珠江股份 | 3.50 | 98.72 | +0.04 | +1.16% | 171479 | 5989.31 | 2.01% | | 600246 | 万通发展 | 11.79 | -69.51 | +0.13 | +1.11% | 436928 | 51858.42 | 2.20% | | 000014 | 沙河股份 | 11.54 | 37.98 | +0.12 | +1.05% | 54864 | 6333.61 | 2.27% | | 000838 | 财信发展 | 2.91 | -10.25 | +0.03 | +1.04% | 98693 | 2867.54 | 0.94% | | 600675 | 中华企业 | 3.03 | -24.32 | +0.03 | +1.00% | 214821 | 6524.39 | 0.36% | | 002146 | 荣盛发展 | 2.11 | -7.85 | +0.02 | +0.96% | 1687645 | 35677.93 | 4.33% | | 600639 | 浦东金桥 | 11.44 | 21.82 | +0.10 | +0.88% | 75654 | 8671.94 | 0.89% | | 000560 | 我爱我家 | 3.49 | -10.65 | +0.03 | +0.87% | 1078101 | 37510.44 | 4.78% | | 000886 | 海南高速 | 6.23 | 73.47 | +0.05 | +0.81% | 149743 | 9375.62 | 1.53% | | 000608 | 阳光股份 | 2.57 | -8.66 | +0.02 | +0.78% | 276076 | 7112.5 | 3.71% | | 600603 | ST广物 | 10.31 | 33.75 | +0.08 | +0.78% | 83454 | 8698.729 | 0.68% | | 600515 | 海南机场 | 3.87 | 117.65 | +0.03 | +0.78% | 475096 | 18377.77 | 0.52% | | 002314 | 南山控股 | 2.62 | -32.01 | +0.02 | +0.77% | 197273 | 5175.38 | 1.47% | | 002285 | 世联行 | 3.22 | -21.25 | +0.02 | +0.62% | 599019 | 19227.42 | 3.03% | | 000006 | 深振业A | 8.12 | -8.27 | +0.05 | +0.62% | 290877 | 23910.32 | 2.15% | | 600162 | 香江控股 | 1.94 | 107.39 | +0.01 | +0.52% | 263590 | 5123.26 | 0.81% | | 000402 | 金融街 | 3.95 | -3.66 | +0.02 | +0.51% | 726908 | 28755.7 | 2.43% | | 600683 | 京投发展 | 4.36 | -2.05 | +0.02 | +0.46% | 69611 | 3048.91 | 0.94% | | 600791 | 京能置业 | 4.50 | -7.49 | +0.02 | +0.45% | 40989 | 1853.13 | 0.91% | | 600649 | 城投控股 | 4.74 | -125.72 | +0.02 | +0.42% | 230985 | 10959.37 | 0.91% | | 600322 | 津投城开 | 2.38 | -16.57 | +0.01 | +0.42% | 372835 | 8824.42 | 3.37% | | 000926 | 福星股份 | 2.83 | 1076.01 | +0.01 | +0.35% | 385157 | 10937.4 | 2.45% | | 600376 | 首开股份 | 2.94 | -1.00 | +0.01 | +0.34% | 150479 | 4437.08 | 0.58% | | 600239 | 云南城投 | 3.11 | -27.17 | +0.01 | +0.32% | 309456 | 9580.449 | 1.93% | | 600748 | 上实发展 | 3.75 | -12.36 | +0.01 | +0.27% | 112541 | 4250.26 | 0.61% | | 600638 | 新黄浦 | 5.28 | 98.86 | +0.01 | +0.19% | 32663 | 1731.35 | 0.49% | | 600641 | 万业企业 | 19.08 | -402.33 | +0.03 | +0.16% | 111839 | 21494.28 | 1.20% | | 000029 | 深深房A | 15.67 | -75.71 | +0.02 | +0.13% | 31658 | 4978.22 | 0.36% | | 000002 | 万科A | 8.69 | -5.34 | +0.01 | +0.12% | 596270 | 51873 | 0.61% | | 002968 | 新大正 | 9.87 | 15.85 | +0.01 | +0.10% | 19842 | 1965.53 | 0.93% | | 000517 | 荣安地产 | 2.46 | -22.64 | 0.00 | 0.00% | 162942 | 4017.63 | 0.65% | | 000620 | 新华联 | 2.10 | 5.62 | 0.00 | 0.00% | 453332 | 9573.12 | 1.09% | | 600094 | 大名城 | 3.72 | -48.40 | 0.00 | 0.00% | 131160 | 4895.45 | 0.58% | | 600503 | 华丽家族 | 2.43 | 87.16 | 0.00 | 0.00% | 183083 | 4459.08 | 1.14% | | 600743 | 华远地产 | 1.87 | -2.80 | 0.00 | 0.00% | 247143 | 4631.01 | 1.05% | | 002305 | 南国置业 | 2.17 | -4.09 | 0.00 | 0.00% | 449931 | 9829.99 | 2.59% | | 000909 | ST数源 | 5.52 | -8.00 | -0.01 | -0.18% | 36122 | 1996.13 | 0.83% | | 000042 | 中洲控股 | 5.17 | -1.52 | -0.01 | -0.19% | 52961 | 2750.76 | 0.80% | | 000514 | 渝开发 | 4.82 | 62.31 | -0.01 | -0.21% | 104130 | 5051.23 | 1.23% | | 002244 | 滨江集团 | 9.13 | 16.81 | -0.02 | -0.22% | 111649 | 10222.87 | 0.42% | | 600605 | 汇通能源 | 39.77 | 73.56 | -0.09 | -0.23% | 17327 | 6874.78 | 0.84% | | 600716 | 凤凰股份 | 3.50 | -48.83 | -0.01 | -0.28% | 99152 | 3488.97 | 1.06% | | 000031 | 大悦城 | 3.14 | -8.69 | -0.01 | -0.32% | 103237 | 3262.11 | 0.26% | | 300917 | 特发服务 | 59.41 | 84.98 | -0.19 | -0.32% | 59370 | 35539.07 | 3.51% | | 600064 | 南京高科 | 7.97 | 7.98 | -0.03 | -0.38% | 136477 | 10938 | 0.79% | | 000718 | 苏宁环球 | 2.51 | 49.67 | -0.01 | -0.40% | 250933 | 6335.17 | 1.10% | | 600048 | 保利发展 | 10.02 | 18.21 | -0.04 | -0.40% | 345937 | 34728.59 | 0.29% | | 600606 | 绿地控股 | 2.32 | -2.77 | -0.01 | -0.43% | 994370 | 23277.25 | 0.71% | | 601588 | 北辰实业 | 1.99 | -7.55 | -0.01 | -0.50% | 305810 | 6131.7 | 1.15% | | 600266 | 城建发展 | 5.66 | 24.09 | -0.03 | -0.53% | 188662 | 10747.26 | 0.88% | | 002377 | 国创高新 | 3.11 | -28.47 | -0.02 | -0.64% | 249423 | 7754.47 | 2.75% | | 000011 | 深物业A | 9.61 | 24.24 | -0.07 | -0.72% | 39188 | 3788.84 | 0.74% | | 001979 | 招商蛇口 | 10.82 | 19.03 | -0.08 | -0.73% | 287313 | 31182.02 | 0.35% | | 600848 | 上海临港 | 10.74 | 29.15 | -0.08 | -0.74% | 29032 | 3123.82 | 0.12% | | 600657 | 信达地产 | 4.82 | 85.90 | -0.04 | -0.82% | 229687 | 11131.35 | 0.81% | | 603506 | 南都物业 | 9.27 | 13.23 | -0.08 | -0.86% | 12463 | 1161.25 | 0.66% | | 600620 | 天宸股份 | 5.55 | -251.41 | -0.05 | -0.89% | 28030 | 1566.37 | 0.41% | | 600325 | 华发股份 | 6.60 | 18.78 | -0.06 | -0.90% | 115588 | 7658.18 | 0.45% | | 600007 | 中国国贸 | 22.28 | 17.59 | -0.22 | -0.98% | 13730 | 3071.24 | 0.14% | | 601155 | 新城控股 | 13.15 | -103.51 | -0.13 | -0.98% | 170794 | 22438.93 | 0.76% | | 600622 | 光大嘉宝 | 3.99 | -3.48 | -0.04 | -0.99% | 485306 | 19453.28 | 3.24% | | 600663 | 陆家嘴 | 10.54 | 50.43 | -0.11 | -1.03% | 25160 | 2663.96 | 0.09% | | 001914 | 招商积余 | 10.77 | 15.01 | -0.12 | -1.10% | 27500 | 2980.49 | 0.26% | | 000668 | 荣丰控股 | 8.78 | -25.20 | -0.11 | -1.24% | 15392 | 1365.97 | 1.05% | | 600895 | 张江高科 | 29.82 | 66.43 | -0.38 | -1.26% | 339182 | 103162.4 | 2.19% | | 600658 | 电子城 | 4.82 | -7.94 | -0.07 | -1.43% | 118783 | 5797.03 | 1.06% | | 000720 | 新能泰山 | 4.11 | -87.83 | -0.06 | -1.44% | 67389 | 2801.26 | 0.54% | | 600208 | 衢州发展 | 2.99 | 15.33 | -0.05 | -1.64% | 505093 | 15220.12 | 0.59% | | 000036 | 华联控股 | 5.88 | 127.08 | -0.12 | -2.00% | 209855 | 12484.66 | 1.42% | | 000048 | 京基智农 | 15.74 | 7.66 | -0.38 | -2.36% | 18520 | 2948.42 | 0.35% | | 600807 | 济南高新 | 4.09 | -42.49 | -0.10 | -2.39% | 190367 | 7873.29 | 2.42% | | 002016 | 世荣兆业 | 7.93 | -366.28 | -0.25 | -3.06% | 98750 | 7918.44 | 1.22% | | 600773 | 西藏城投 | 13.38 | -85.69 | -0.43 | -3.11% | 87959 | 11921.58 | 0.92% | | 002208 | 合肥城建 | 9.40 | 190.56 | -0.36 | -3.69% | 340280 | 32245.86 | 4.24% | | 600510 | 黑牡丹 | 5.33 | 113.96 | -0.22 | -3.96% | 233936 | 12648.53 | 2.27% |
|