中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
润阳科技(300920)橡胶和塑料制品业上涨家数:93下跌家数:31平均涨幅:+0.91%平均换手:1.75%总成交额:83.39亿元
更新时间：2024-11-25 10:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300716泉为科技14.00-22.40+1.53+12.27%10489114262.666.55%
300980祥源新材23.35102.13+1.35+6.14%343597845.563.97%
000619海螺新材5.58-58.09+0.28+5.28%1089696091.093.03%
300644南京聚隆23.8934.20+1.10+4.83%5642813342.926.59%
600182S佳通19.6832.03+0.85+4.51%10371119977.86.10%
603726朗迪集团18.6022.23+0.75+4.20%372436874.682.01%
002812恩捷股份40.4448.10+1.61+4.15%15616263348.961.91%
603051鹿山新材29.31339.81+1.13+4.01%260817548.264.26%
300321同大股份18.99302.94+0.59+3.21%75921419.640.86%
301161唯万密封19.1640.95+0.55+2.96%95561816.891.79%
605255天普股份13.3369.54+0.38+2.93%5917781.340.44%
603657春光科技13.54-182.85+0.38+2.89%232853108.031.72%
688386泛亚微透32.7924.34+0.92+2.89%1769568.49580.25%
300995奇德新材17.42171.40+0.48+2.83%61861065.441.03%
301323新莱福37.1327.79+0.99+2.74%125344618.032.35%
003011海象新材17.39-19.52+0.46+2.72%96391652.871.26%
300849锦盛新材12.75-321.17+0.33+2.66%121631528.381.00%
300599雄塑科技7.41-60.57+0.18+2.49%1746812660.82%
002768国恩股份22.3911.12+0.54+2.47%128002844.610.72%
688219会通股份9.1822.74+0.22+2.46%11578.61053.310.25%
300905宝丽迪29.0248.20+0.67+2.36%262037530.22.13%
301237和顺科技24.31-69.79+0.54+2.27%2111509.350.56%
301131聚赛龙35.9156.90+0.79+2.25%90843256.453.94%
603266天龙股份17.8633.14+0.39+2.23%222363937.331.12%
002790瑞尔特7.8019.28+0.17+2.23%131381016.30.50%
002838道恩股份13.1942.10+0.28+2.17%240443133.410.62%
300305裕兴股份6.26-11.81+0.13+2.12%296681839.040.93%
300218安利股份15.6418.91+0.32+2.09%128091979.620.59%
301459丰茂股份39.6022.61+0.80+2.06%51712023.862.59%
603408建霖家居12.8810.85+0.26+2.06%7431950.080.17%
688026洁特生物14.4828.63+0.29+2.04%8489.461218.6810.61%
688669聚石化学13.42-63.53+0.26+1.98%4137.86550.19850.34%
301019宁波色母15.1918.52+0.29+1.95%4356656.130.55%
002522浙江众成4.2162.98+0.08+1.94%544222280.470.63%
603150万朗磁塑27.5316.64+0.50+1.85%41241129.20.79%
300806斯迪克12.79227.33+0.23+1.83%260223298.50.93%
688560明冠新材14.48-37.81+0.26+1.83%16880.492421.9120.84%
300717华信新材15.6235.29+0.28+1.83%5111790.470.50%
002694顾地科技6.15-44.54+0.11+1.82%1052376279.771.90%
002641公元股份4.4923.75+0.08+1.81%403981796.610.36%
301565中仑新材20.7952.57+0.36+1.76%151583127.972.69%
600143金发科技8.6944.45+0.15+1.76%672275807.590.26%
300587天铁股份4.64-9.24+0.08+1.75%719883322.540.78%
301003江苏博云22.6716.96+0.39+1.75%3142707.470.47%
002014永新股份10.0914.72+0.17+1.71%122511221.970.20%
002381双箭股份6.7412.64+0.11+1.66%199221334.60.62%
603221爱丽家居9.5816.74+0.15+1.59%10399988.420.43%
603033三维股份14.20329.15+0.22+1.57%424175862.640.42%
600469风神股份6.4913.80+0.10+1.56%250591614.550.34%
002825纳尔股份7.8117.76+0.12+1.56%180261393.020.69%
300784利安科技62.8248.80+0.93+1.50%48482998.143.45%
301591肯特股份36.1040.31+0.52+1.46%30661100.21.54%
301198喜悦智行10.43465.88+0.15+1.46%144951493.221.86%
300920润阳科技18.8445.34+0.27+1.45%3950741.430.60%
603992松霖科技19.2322.26+0.27+1.42%54001033.120.13%
002420毅昌科技5.89-24.28+0.08+1.38%265061547.030.66%
301588美新科技21.5843.30+0.29+1.36%4196901.181.76%
001378德冠新材24.0734.72+0.32+1.35%3902931.320.60%
002224三力士4.5292.39+0.06+1.35%257011153.50.32%
603856东宏股份11.6016.91+0.15+1.31%7523863.750.29%
688299长阳科技19.95148.28+0.25+1.27%78666.5315540.592.74%
300375鹏翎股份4.8961.54+0.06+1.24%867204197.341.72%
301196唯科科技35.0918.54+0.43+1.24%2266790.460.61%
300767震安科技10.68-24.04+0.13+1.23%194922070.040.89%
601163三角轮胎14.919.76+0.18+1.22%248633679.560.31%
002585双星新材6.07-15.86+0.07+1.17%926265571.441.04%
002886沃特股份15.65264.34+0.18+1.16%195873031.470.94%
688323瑞华泰13.32-39.56+0.15+1.14%6347.21845.77690.35%
002108沧州明珠3.5835.47+0.04+1.13%664392373.440.40%
001368通达创智20.7622.72+0.22+1.07%49001012.741.55%
003018金富科技9.1617.88+0.09+0.99%6417585.60.48%
300586美联新材8.28116.29+0.08+0.98%765086314.721.43%
688680海优新材37.96-7.94+0.36+0.96%6315.1192378.9480.75%
300539横河精密11.9386.70+0.11+0.93%313743700.341.83%
002324普利特11.1244.99+0.10+0.91%49370056199.196.37%
600458时代新材12.7125.15+0.11+0.87%370894687.290.46%
601966玲珑轮胎18.9412.94+0.16+0.85%444488390.910.30%
002735王子新材9.7866.88+0.08+0.82%411073988.181.46%
300221银禧科技6.1874.79+0.05+0.82%640893916.151.42%
000887中鼎股份12.6712.76+0.10+0.80%681568622.950.52%
002395双象股份16.0247.39+0.11+0.69%235993759.560.88%
300981中红医疗14.43-63.21+0.09+0.63%487986979.021.37%
601500通用股份5.0118.20+0.03+0.60%1286756379.480.82%
300478杭州高新10.80-39.71+0.05+0.47%114161225.370.93%
301193家联科技16.2062.87+0.07+0.43%5737925.690.60%
603212赛伍技术11.91-67.52+0.05+0.42%382774527.130.87%
301356天振股份18.47-16.65+0.07+0.38%4880893.280.89%
603806福斯特16.3425.41+0.04+0.25%541618826.260.21%
300230永利股份4.7810.84+0.01+0.21%662583148.261.05%
000589贵州轮胎4.9310.02+0.01+0.20%1063005213.280.69%
300731科创新源20.29101.81+0.03+0.15%199664022.381.66%
605488福莱新材14.9434.24+0.02+0.13%515597656.762.77%
601058赛轮轮胎14.4010.99+0.01+0.07%8303811930.080.25%
000599青岛双星4.92-23.290.000.00%640433122.70.78%
000859国风新材5.71-57.640.000.00%29503816565.723.29%
002263大东南2.691125.110.000.00%1623734331.910.86%
300320海达股份10.3940.17-0.01-0.10%447854621.850.92%
301233盛帮股份43.0126.30-0.09-0.21%63322725.733.39%
836871派特尔16.1638.67-0.05-0.31%141022296.863.56%
002984森麒麟24.4812.00-0.09-0.37%293457197.430.42%
603580艾艾精工21.29632.96-0.09-0.42%193764145.641.48%
002372伟星新材12.6116.98-0.06-0.47%358664549.40.24%
300677英科医疗26.0522.76-0.15-0.57%4893212753.961.04%
000659珠海中富2.75-26.51-0.02-0.72%1036662815.050.81%
603655朗博科技23.2588.50-0.18-0.77%266456171.72.51%
300169天晟新材8.61-23.75-0.07-0.81%745646381.392.47%
920118太湖远大29.2722.67-0.27-0.91%54581588.4813.96%
301538骏鼎达79.8126.82-0.99-1.23%28832296.882.06%
600210紫江企业7.1917.14-0.09-1.24%42333730375.782.79%
873665科强股份15.1627.38-0.19-1.24%257904056.5996.62%
002676顺威股份6.3095.62-0.08-1.25%1114056992.051.55%
002243力合科创8.2257.09-0.11-1.32%975467981.470.81%
300547川环科技19.3520.90-0.33-1.68%445398610.5912.50%
603991至正股份61.35-100.71-1.05-1.68%1985812270.52.66%
301000肇民科技17.5030.59-0.30-1.69%334385830.551.46%
300180华峰超纤7.36-157.12-0.14-1.87%32808124007.962.21%
300198纳川股份2.32-7.27-0.05-2.11%2381605485.032.32%
831834三维股份10.6134.17-0.24-2.21%9317992.29921.48%
831195三祥科技14.8126.16-0.39-2.57%96241433.7571.36%
603615茶花股份23.03-417.91-0.65-2.74%4720310725.951.95%
000973佛塑科技9.7692.13-0.35-3.46%1671733162730.517.28%
836247华密新材29.3084.14-1.09-3.59%132303869.7123.20%
300868杰美特28.36-61.48-1.10-3.73%118043357.331.47%
832469富恒新材12.7529.86-0.54-4.06%220662805.1742.25%
871694中裕科技18.1816.74-0.80-4.21%86711583.4391.83%
870204沪江材料24.9476.93-1.41-5.35%176174436.1883.53%
837174宏裕包材17.901884.00-1.31-6.82%315725690.32913.50%

转至润阳科技（300920）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。