|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万辰集团(300972)零售业上涨家数:25下跌家数:68平均涨幅:-0.89%平均换手:3.95%总成交额:199.14亿元 更新时间：2025-02-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601116 | 三江购物 | 14.15 | 50.24 | +1.29 | +10.03% | 444054 | 60400.61 | 8.11% | | 301408 | 华人健康 | 13.54 | 40.24 | +0.86 | +6.78% | 315077 | 41434.13 | 21.12% | | 301017 | 漱玉平民 | 13.19 | -127.27 | +0.45 | +3.53% | 138367 | 18038.77 | 5.69% | | 603939 | 益丰药房 | 25.80 | 20.53 | +0.86 | +3.45% | 115301 | 29518.12 | 0.95% | | 603233 | 大参林 | 15.33 | 20.53 | +0.51 | +3.44% | 124303 | 18881.94 | 1.09% | | 000851 | ST高鸿 | 3.01 | -2.15 | +0.08 | +2.73% | 236093 | 7065.46 | 2.09% | | 301177 | 迪阿股份 | 25.25 | 673.34 | +0.50 | +2.02% | 27715 | 6936.1 | 6.93% | | 300022 | 吉峰科技 | 5.84 | -224.26 | +0.10 | +1.74% | 187689 | 10790.56 | 3.80% | | 301001 | 凯淳股份 | 39.74 | 164.85 | +0.61 | +1.56% | 76973 | 29922.14 | 15.30% | | 605136 | 丽人丽妆 | 7.95 | 59.33 | +0.12 | +1.53% | 178356 | 14073.52 | 4.45% | | 002727 | 一心堂 | 13.09 | 49.13 | +0.17 | +1.32% | 80634 | 10559.98 | 2.03% | | 600337 | 美克家居 | 1.87 | -4.22 | +0.02 | +1.08% | 441264 | 8250.19 | 3.07% | | 605266 | 健之佳 | 22.52 | 14.90 | +0.24 | +1.08% | 37561 | 8444.64 | 2.67% | | 605599 | 菜百股份 | 11.49 | 13.35 | +0.12 | +1.06% | 96420 | 11043.65 | 1.24% | | 600713 | 南京医药 | 4.95 | 11.19 | +0.05 | +1.02% | 103463 | 5108.4 | 0.99% | | 301558 | 三态股份 | 9.06 | 120.28 | +0.09 | +1.00% | 121031 | 10854.66 | 5.52% | | 301381 | 赛维时代 | 22.52 | 29.22 | +0.21 | +0.94% | 34322 | 7708.04 | 1.78% | | 603883 | 老百姓 | 17.13 | 15.45 | +0.15 | +0.88% | 270011 | 46240.15 | 3.56% | | 600976 | 健民集团 | 41.90 | 15.02 | +0.36 | +0.87% | 13797 | 5788.41 | 0.90% | | 601607 | 上海医药 | 20.20 | 18.61 | +0.16 | +0.80% | 84503 | 17010.95 | 0.44% | | 600774 | 汉商集团 | 7.43 | -423.39 | +0.05 | +0.68% | 30340 | 2261.62 | 1.03% | | 300464 | 星徽股份 | 5.22 | -34.56 | +0.03 | +0.58% | 126657 | 6583.64 | 3.93% | | 301376 | 致欧科技 | 18.91 | 18.79 | +0.10 | +0.53% | 14988 | 2836.15 | 0.78% | | 002803 | 吉宏股份 | 13.79 | 33.36 | +0.06 | +0.44% | 85243 | 11667.85 | 2.97% | | 002419 | 天虹股份 | 5.24 | 50.88 | +0.02 | +0.38% | 160921 | 8414.5 | 1.38% | | 600738 | 丽尚国潮 | 4.95 | 33.61 | 0.00 | 0.00% | 287648 | 14291.82 | 3.78% | | 301088 | 戎美股份 | 13.11 | 34.23 | -0.01 | -0.08% | 15934 | 2090.01 | 2.76% | | 600857 | 宁波中百 | 8.58 | -108.79 | -0.01 | -0.12% | 46986 | 4063 | 2.09% | | 605188 | 国光连锁 | 7.07 | 319.28 | -0.01 | -0.14% | 32468 | 2287.33 | 0.66% | | 600859 | 王府井 | 13.53 | 31.45 | -0.02 | -0.15% | 167707 | 22638.29 | 1.48% | | 600814 | 杭州解百 | 8.13 | 24.22 | -0.02 | -0.25% | 258492 | 20859.56 | 3.54% | | 300945 | 曼卡龙 | 11.90 | 35.15 | -0.03 | -0.25% | 177289 | 21207.51 | 7.44% | | 603353 | 和顺石油 | 14.69 | 62.74 | -0.04 | -0.27% | 18681 | 2740.86 | 1.10% | | 600655 | 豫园股份 | 5.76 | 23.65 | -0.02 | -0.35% | 102179 | 5863.64 | 0.26% | | 000026 | 飞亚达 | 10.32 | 15.79 | -0.04 | -0.39% | 34077 | 3518.33 | 0.93% | | 000078 | 海王生物 | 2.49 | -3.78 | -0.01 | -0.40% | 173753 | 4357.83 | 0.66% | | 600729 | 重庆百货 | 28.51 | 9.55 | -0.14 | -0.49% | 27265 | 7854.08 | 1.45% | | 002024 | ST易购 | 2.00 | -20.98 | -0.01 | -0.50% | 200207 | 4005.57 | 0.22% | | 300592 | 华凯易佰 | 13.85 | 25.23 | -0.07 | -0.50% | 115883 | 15996.5 | 3.22% | | 002556 | 辉隆股份 | 5.59 | 41.42 | -0.03 | -0.53% | 83432 | 4672.31 | 0.90% | | 600916 | 中国黄金 | 8.90 | 15.28 | -0.05 | -0.56% | 382371 | 34126.17 | 2.28% | | 000007 | 全新好 | 6.67 | 81.66 | -0.04 | -0.60% | 45372 | 3012.04 | 1.31% | | 000963 | 华东医药 | 34.38 | 18.78 | -0.24 | -0.69% | 93751 | 32245.08 | 0.54% | | 600697 | 欧亚集团 | 11.16 | 90.38 | -0.08 | -0.71% | 49887 | 5571.06 | 3.21% | | 300972 | 万辰集团 | 96.80 | 301.99 | -0.75 | -0.77% | 20747 | 19970.53 | 1.33% | | 600694 | 大商股份 | 25.50 | 13.62 | -0.20 | -0.78% | 43588 | 11043.43 | 1.39% | | 603900 | 莱绅通灵 | 6.12 | -20.32 | -0.05 | -0.81% | 226724 | 13942.5 | 6.66% | | 600827 | 百联股份 | 9.97 | 10.64 | -0.09 | -0.89% | 124571 | 12432.27 | 0.78% | | 603214 | 爱婴室 | 22.80 | 29.89 | -0.21 | -0.91% | 55607 | 12713.29 | 4.01% | | 002999 | 天禾股份 | 6.35 | 43.02 | -0.06 | -0.94% | 99195 | 6351.98 | 2.90% | | 002356 | 赫美集团 | 3.16 | -59.67 | -0.03 | -0.94% | 122273 | 3869.03 | 0.93% | | 603708 | 家家悦 | 10.49 | 60.49 | -0.12 | -1.13% | 47090 | 4953.74 | 0.74% | | 002336 | *ST人乐 | 5.17 | -4.51 | -0.06 | -1.15% | 38509 | 1994.43 | 1.03% | | 002561 | 徐家汇 | 8.58 | 111.35 | -0.10 | -1.15% | 98364 | 8477.18 | 2.37% | | 000419 | 通程控股 | 5.78 | 19.93 | -0.07 | -1.20% | 179964 | 10425.1 | 3.31% | | 600272 | 开开实业 | 14.76 | 66.28 | -0.18 | -1.20% | 193935 | 29092.66 | 12.12% | | 002251 | ST步步高 | 4.01 | 13.78 | -0.05 | -1.23% | 241888 | 9705.54 | 1.60% | | 002697 | 红旗连锁 | 5.36 | 13.40 | -0.07 | -1.29% | 276444 | 14835.44 | 2.57% | | 601366 | 利群股份 | 4.89 | 160.21 | -0.07 | -1.41% | 60942 | 2992.15 | 0.68% | | 600785 | 新华百货 | 11.89 | 25.11 | -0.19 | -1.57% | 152983 | 18261.03 | 6.78% | | 600824 | 益民集团 | 4.76 | 296.31 | -0.08 | -1.65% | 608212 | 29054.74 | 5.77% | | 300209 | *ST有树 | 4.62 | -11.51 | -0.08 | -1.70% | 67674 | 3146.62 | 1.38% | | 600628 | 新世界 | 8.07 | 114.77 | -0.14 | -1.71% | 169474 | 13784.93 | 2.62% | | 600386 | 北巴传媒 | 4.89 | 132.04 | -0.09 | -1.81% | 696851.1 | 35080.53 | 8.64% | | 300783 | 三只松鼠 | 28.78 | 29.49 | -0.53 | -1.81% | 96873 | 27966.02 | 3.46% | | 000501 | 武商集团 | 8.59 | 30.77 | -0.16 | -1.83% | 163275 | 14107.02 | 2.13% | | 601086 | 国芳集团 | 4.81 | 49.47 | -0.09 | -1.84% | 121036 | 5859.86 | 1.82% | | 600838 | 上海九百 | 8.54 | 76.42 | -0.16 | -1.84% | 130952 | 11220.46 | 3.27% | | 600712 | 南宁百货 | 5.87 | 102.40 | -0.11 | -1.84% | 186490 | 10874.42 | 3.46% | | 000417 | 合百集团 | 5.55 | 20.54 | -0.11 | -1.94% | 216782 | 12092.8 | 2.78% | | 600865 | 百大集团 | 8.99 | 27.21 | -0.18 | -1.96% | 125316 | 11248.39 | 3.33% | | 301078 | 孩子王 | 12.82 | 135.07 | -0.26 | -1.99% | 285605 | 36545.61 | 2.29% | | 000757 | 浩物股份 | 3.90 | -21.12 | -0.08 | -2.01% | 86782 | 3403.79 | 1.63% | | 000715 | 中兴商业 | 6.57 | 24.91 | -0.14 | -2.09% | 105499 | 6968.38 | 2.54% | | 600653 | 申华控股 | 2.20 | -23.12 | -0.05 | -2.22% | 404844 | 8964.77 | 2.08% | | 002780 | 三夫户外 | 11.03 | 52.57 | -0.28 | -2.48% | 56437 | 6278.93 | 4.32% | | 603101 | 汇嘉时代 | 7.30 | 67.47 | -0.19 | -2.54% | 70793 | 5193.01 | 1.50% | | 603719 | 良品铺子 | 13.05 | 625.08 | -0.35 | -2.61% | 161829 | 21297.09 | 4.04% | | 600280 | 中央商场 | 3.51 | -21.37 | -0.10 | -2.77% | 396789 | 14062.28 | 3.52% | | 600858 | 银座股份 | 5.18 | 27.56 | -0.15 | -2.81% | 248431 | 12925.26 | 4.80% | | 601933 | 永辉超市 | 5.44 | -33.83 | -0.16 | -2.86% | 2888238 | 157927.4 | 3.18% | | 300892 | 品渥食品 | 31.09 | -353.82 | -0.99 | -3.09% | 34373 | 10784.77 | 5.32% | | 002277 | 友阿股份 | 5.03 | 92.54 | -0.18 | -3.45% | 774431.1 | 39114.09 | 5.55% | | 601010 | 文峰股份 | 2.80 | 44.80 | -0.11 | -3.78% | 657214 | 18470.2 | 3.56% | | 600828 | 茂业商业 | 3.50 | 326.87 | -0.14 | -3.85% | 165729 | 5854.68 | 0.96% | | 600778 | 友好集团 | 6.61 | -104.95 | -0.32 | -4.62% | 344729 | 23024.28 | 11.08% | | 603777 | 来伊份 | 15.18 | 517.16 | -0.81 | -5.07% | 314828 | 48395.75 | 9.35% | | 002640 | 跨境通 | 4.62 | -560.34 | -0.26 | -5.33% | 2099646 | 98034.52 | 14.71% | | 300622 | 博士眼镜 | 46.37 | 71.33 | -2.61 | -5.33% | 193917 | 90790.96 | 16.33% | | 002187 | 广百股份 | 7.30 | 87.96 | -0.42 | -5.44% | 475342 | 35134.4 | 9.19% | | 600693 | 东百集团 | 5.82 | 281.92 | -0.37 | -5.98% | 789866 | 46323.96 | 9.09% | | 000564 | 供销大集 | 3.05 | -24.45 | -0.20 | -6.15% | 7358343 | 226746.5 | 5.00% | | 000679 | 大连友谊 | 6.10 | -33.57 | -0.40 | -6.15% | 216157 | 13402.21 | 6.07% | | 000759 | 中百集团 | 8.18 | -9.30 | -0.55 | -6.30% | 1144580 | 94982.92 | 17.46% |
|