|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 世联行(002285)房地产业上涨家数:14下跌家数:81平均涨幅:-2.03%平均换手:3.52%总成交额:307.04亿元 更新时间：2024-12-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600503 | 华丽家族 | 2.87 | 102.94 | +0.26 | +9.96% | 898366 | 25406.07 | 5.61% | | 600215 | 派斯林 | 8.50 | 44.79 | +0.46 | +5.72% | 355720 | 29412.73 | 7.79% | | 600736 | 苏州高新 | 6.67 | 46.21 | +0.34 | +5.37% | 974503.1 | 63793.84 | 8.46% | | 600622 | 光大嘉宝 | 4.49 | -3.91 | +0.11 | +2.51% | 2512609 | 112122.8 | 16.75% | | 000048 | 京基智农 | 18.99 | 9.24 | +0.46 | +2.48% | 101353 | 19145.86 | 1.94% | | 000668 | 荣丰控股 | 9.38 | -26.92 | +0.15 | +1.63% | 78446 | 7378.351 | 5.34% | | 600246 | 万通发展 | 9.65 | -56.89 | +0.15 | +1.58% | 864443.1 | 84101.16 | 4.35% | | 600708 | 光明地产 | 4.36 | -27.39 | +0.06 | +1.40% | 917703.1 | 40212.2 | 4.12% | | 600658 | 电子城 | 5.42 | -8.93 | +0.07 | +1.31% | 705803.1 | 38333.62 | 6.31% | | 000838 | 财信发展 | 3.37 | -11.87 | +0.04 | +1.20% | 646219 | 21917.02 | 6.13% | | 600340 | 华夏幸福 | 3.53 | -2.16 | +0.04 | +1.15% | 7983231 | 297102.2 | 20.50% | | 000909 | ST数源 | 5.73 | -8.30 | +0.01 | +0.17% | 100452 | 5896.611 | 2.29% | | 600620 | 天宸股份 | 5.89 | -266.81 | +0.01 | +0.17% | 151023 | 9094.474 | 2.20% | | 600641 | 万业企业 | 17.41 | -367.11 | +0.01 | +0.06% | 221635 | 39323.05 | 2.38% | | 002208 | 合肥城建 | 8.88 | 180.02 | 0.00 | 0.00% | 384986 | 34263.71 | 4.80% | | 600807 | 济南高新 | 4.26 | -44.25 | -0.02 | -0.47% | 387059 | 16632.54 | 4.92% | | 000011 | 深物业A | 9.92 | 25.03 | -0.08 | -0.80% | 150944 | 15102.42 | 2.87% | | 000886 | 海南高速 | 7.09 | 83.62 | -0.08 | -1.12% | 786080 | 56375.16 | 8.04% | | 600510 | 黑牡丹 | 5.23 | 111.83 | -0.06 | -1.13% | 216368 | 11448.88 | 2.10% | | 600007 | 中国国贸 | 23.46 | 18.53 | -0.29 | -1.22% | 38056 | 8973.13 | 0.38% | | 600663 | 陆家嘴 | 10.39 | 49.72 | -0.14 | -1.33% | 68545 | 7151.765 | 0.23% | | 600639 | 浦东金桥 | 11.32 | 21.59 | -0.16 | -1.39% | 68921 | 7842.351 | 0.81% | | 601512 | 中新集团 | 8.05 | 12.02 | -0.12 | -1.47% | 86540 | 7057.129 | 0.58% | | 600743 | 华远地产 | 1.96 | -2.94 | -0.03 | -1.51% | 465380 | 9279.699 | 1.98% | | 000718 | 苏宁环球 | 2.51 | 49.67 | -0.04 | -1.57% | 391009 | 9949.767 | 1.71% | | 000560 | 我爱我家 | 3.70 | -11.29 | -0.06 | -1.60% | 2900702 | 108652.9 | 12.86% | | 600675 | 中华企业 | 3.08 | -24.72 | -0.05 | -1.60% | 308342 | 9605.21 | 0.51% | | 600848 | 上海临港 | 10.42 | 28.28 | -0.17 | -1.61% | 108381 | 11488.9 | 0.45% | | 600064 | 南京高科 | 7.96 | 7.97 | -0.14 | -1.73% | 205900 | 16511.96 | 1.19% | | 600638 | 新黄浦 | 5.72 | 107.10 | -0.11 | -1.89% | 181404 | 10470.96 | 2.69% | | 600048 | 保利发展 | 10.11 | 18.37 | -0.20 | -1.94% | 804686 | 82015.01 | 0.67% | | 000006 | 深振业A | 8.89 | -9.06 | -0.18 | -1.98% | 494321 | 44690.15 | 3.66% | | 001914 | 招商积余 | 10.83 | 15.10 | -0.22 | -1.99% | 66213 | 7237.441 | 0.62% | | 600208 | 衢州发展 | 3.41 | 17.49 | -0.07 | -2.01% | 5328642 | 187415 | 6.26% | | 600094 | 大名城 | 3.89 | -50.61 | -0.08 | -2.02% | 229579 | 8988.326 | 1.01% | | 600773 | 西藏城投 | 11.97 | -76.66 | -0.25 | -2.05% | 163954 | 19751.81 | 1.72% | | 600325 | 华发股份 | 6.64 | 18.90 | -0.14 | -2.06% | 265313 | 17722.81 | 1.03% | | 002016 | 世荣兆业 | 8.03 | -370.89 | -0.17 | -2.07% | 81823 | 6611.434 | 1.01% | | 600185 | 格力地产 | 8.01 | -11.25 | -0.17 | -2.08% | 972776.9 | 80689.9 | 5.16% | | 600854 | 春兰股份 | 5.17 | 18.12 | -0.11 | -2.08% | 131970 | 6903.44 | 2.54% | | 600791 | 京能置业 | 4.99 | -8.31 | -0.11 | -2.16% | 194789 | 9876.6 | 4.31% | | 000002 | 万科A | 8.55 | -5.26 | -0.19 | -2.17% | 1101736 | 94825.01 | 1.13% | | 000042 | 中洲控股 | 5.30 | -1.56 | -0.12 | -2.21% | 97658 | 5206.95 | 1.47% | | 600605 | 汇通能源 | 38.94 | 72.03 | -0.89 | -2.23% | 49235 | 19002.12 | 2.39% | | 000029 | 深深房A | 16.62 | -80.30 | -0.38 | -2.24% | 69001 | 11596.43 | 0.77% | | 000926 | 福星股份 | 2.94 | 1117.83 | -0.07 | -2.33% | 582627 | 17330.19 | 3.70% | | 000517 | 荣安地产 | 2.51 | -23.10 | -0.06 | -2.33% | 281902 | 7138.758 | 1.13% | | 603506 | 南都物业 | 9.50 | 13.56 | -0.23 | -2.36% | 21308 | 2044.174 | 1.13% | | 002968 | 新大正 | 10.17 | 16.33 | -0.25 | -2.40% | 38908 | 3999.828 | 1.82% | | 000014 | 沙河股份 | 12.91 | 42.49 | -0.32 | -2.42% | 138438 | 17928.38 | 5.72% | | 600684 | 珠江股份 | 3.62 | 102.10 | -0.09 | -2.43% | 192457 | 7015.311 | 2.26% | | 000656 | *ST金科 | 1.60 | -0.73 | -0.04 | -2.44% | 1275004 | 20623.96 | 2.40% | | 600603 | ST广物 | 9.86 | 32.28 | -0.25 | -2.47% | 35317 | 3511.27 | 0.29% | | 002305 | 南国置业 | 2.34 | -4.41 | -0.06 | -2.50% | 841832.9 | 19865.09 | 4.85% | | 000965 | 天保基建 | 3.50 | 29.84 | -0.09 | -2.51% | 299203 | 10597.31 | 2.70% | | 600665 | 天地源 | 3.47 | -10.21 | -0.09 | -2.53% | 158211 | 5543.24 | 1.83% | | 002244 | 滨江集团 | 9.14 | 16.83 | -0.24 | -2.56% | 197245 | 18169.93 | 0.74% | | 600376 | 首开股份 | 3.01 | -1.03 | -0.08 | -2.59% | 263217 | 8012.165 | 1.02% | | 000897 | 津滨发展 | 2.63 | 10.64 | -0.07 | -2.59% | 315181 | 8376.36 | 1.95% | | 000031 | 大悦城 | 3.28 | -9.07 | -0.09 | -2.67% | 407976 | 13554.81 | 1.02% | | 600604 | 市北高新 | 5.07 | -43.69 | -0.14 | -2.69% | 181090 | 9297.263 | 1.29% | | 600515 | 海南机场 | 3.97 | 120.69 | -0.11 | -2.70% | 1612691 | 64942.98 | 1.76% | | 000736 | 中交地产 | 10.10 | -3.47 | -0.29 | -2.79% | 190784 | 19520.89 | 2.74% | | 600162 | 香江控股 | 2.03 | 112.37 | -0.06 | -2.87% | 540509 | 11128.61 | 1.65% | | 002314 | 南山控股 | 2.68 | -32.75 | -0.08 | -2.90% | 282123 | 7640.055 | 2.11% | | 600683 | 京投发展 | 4.58 | -2.15 | -0.14 | -2.97% | 166352 | 7696.04 | 2.25% | | 000608 | 阳光股份 | 2.60 | -8.76 | -0.08 | -2.99% | 330775 | 8755.899 | 4.44% | | 000720 | 新能泰山 | 3.88 | -82.92 | -0.12 | -3.00% | 136439 | 5322.427 | 1.09% | | 000514 | 渝开发 | 4.73 | 61.14 | -0.15 | -3.07% | 258023 | 12373.31 | 3.06% | | 000620 | 新华联 | 2.18 | 5.84 | -0.07 | -3.11% | 785099.1 | 17468.8 | 1.89% | | 600649 | 城投控股 | 5.17 | -137.13 | -0.17 | -3.18% | 380577 | 19951.18 | 1.50% | | 600383 | 金地集团 | 5.60 | -9.80 | -0.19 | -3.28% | 787155.1 | 44734.46 | 1.74% | | 001979 | 招商蛇口 | 11.46 | 20.16 | -0.39 | -3.29% | 1258636 | 146137.2 | 1.51% | | 000558 | 莱茵体育 | 3.21 | 72.84 | -0.11 | -3.31% | 1198145 | 39022.98 | 9.30% | | 601588 | 北辰实业 | 2.04 | -7.74 | -0.07 | -3.32% | 422451 | 8731.28 | 1.59% | | 601155 | 新城控股 | 13.46 | -105.95 | -0.48 | -3.44% | 148904 | 20331.58 | 0.66% | | 000863 | 三湘印象 | 3.90 | 138.66 | -0.14 | -3.47% | 302220 | 11930.22 | 2.60% | | 600266 | 城建发展 | 5.64 | 24.01 | -0.21 | -3.59% | 346374 | 19805.93 | 1.61% | | 600533 | 栖霞建设 | 2.68 | -9.50 | -0.10 | -3.60% | 265319 | 7262.831 | 2.53% | | 600606 | 绿地控股 | 2.41 | -2.87 | -0.09 | -3.60% | 1218073 | 29795.24 | 0.87% | | 000797 | 中国武夷 | 3.16 | 69.26 | -0.12 | -3.66% | 494928 | 15888.63 | 3.15% | | 000631 | 顺发恒业 | 3.35 | 68.23 | -0.13 | -3.74% | 424935 | 14483.28 | 1.77% | | 600895 | 张江高科 | 29.12 | 64.87 | -1.18 | -3.89% | 635177 | 190341.7 | 4.10% | | 600657 | 信达地产 | 4.91 | 87.50 | -0.20 | -3.91% | 513954 | 25581.21 | 1.80% | | 600322 | 津投城开 | 2.45 | -17.06 | -0.10 | -3.92% | 723502 | 18121.47 | 6.54% | | 002377 | 国创高新 | 3.30 | -30.20 | -0.14 | -4.07% | 585704 | 19299.06 | 6.46% | | 000402 | 金融街 | 3.89 | -3.61 | -0.17 | -4.19% | 789643.1 | 31290.89 | 2.64% | | 002146 | 荣盛发展 | 2.14 | -7.96 | -0.10 | -4.46% | 3425262 | 75777.82 | 8.78% | | 600239 | 云南城投 | 3.17 | -27.69 | -0.16 | -4.80% | 866008.9 | 28016.63 | 5.39% | | 300917 | 特发服务 | 60.64 | 86.74 | -3.08 | -4.83% | 114012 | 70189.49 | 6.75% | | 002285 | 世联行 | 3.34 | -22.04 | -0.17 | -4.84% | 1138699 | 38902.32 | 5.76% | | 000615 | ST美谷 | 4.01 | -7.45 | -0.21 | -4.98% | 625315 | 25839.83 | 8.21% | | 600748 | 上实发展 | 3.88 | -12.79 | -0.22 | -5.37% | 650763 | 25690.14 | 3.53% | | 600692 | 亚通股份 | 9.15 | 123.15 | -0.52 | -5.38% | 198739 | 18531.41 | 7.79% | | 000036 | 华联控股 | 4.90 | 105.90 | -0.28 | -5.41% | 434570 | 21757 | 2.93% | | 600716 | 凤凰股份 | 4.16 | -58.03 | -0.46 | -9.96% | 903320 | 38570.87 | 9.65% |
|