|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华立科技(301011)文教、工美、体育和娱乐用品制造业上涨家数:20下跌家数:6平均涨幅:+0.81%平均换手:1.73%总成交额:10.25亿元 更新时间：2024-11-05 10:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002678 | 珠江钢琴 | 4.71 | -46.28 | +0.23 | +5.13% | 100746 | 4693.55 | 0.74% | | 300651 | 金陵体育 | 13.56 | 33.66 | +0.42 | +3.20% | 26471 | 3570.44 | 3.53% | | 002103 | 广博股份 | 6.05 | 20.76 | +0.15 | +2.54% | 138802 | 8433.449 | 3.68% | | 002575 | 群兴玩具 | 5.76 | -267.49 | +0.12 | +2.13% | 49583 | 2865.17 | 0.86% | | 002292 | 奥飞娱乐 | 7.00 | 124.02 | +0.14 | +2.04% | 230385 | 15975.98 | 2.26% | | 300329 | 海伦钢琴 | 5.76 | -14.63 | +0.08 | +1.41% | 38789 | 2223.6 | 1.54% | | 002348 | 高乐股份 | 3.02 | -39.73 | +0.04 | +1.34% | 78143 | 2356.37 | 0.88% | | 300640 | 德艺文创 | 5.12 | 103.05 | +0.05 | +0.99% | 30901 | 1580 | 1.39% | | 002301 | 齐心集团 | 5.93 | 49.09 | +0.05 | +0.85% | 40511 | 2392.47 | 0.56% | | 002574 | 明牌珠宝 | 4.86 | 45.43 | +0.04 | +0.83% | 43206 | 2098.67 | 0.82% | | 301011 | 华立科技 | 19.92 | 38.01 | +0.16 | +0.81% | 14890 | 2953.37 | 1.04% | | 002862 | 实丰文化 | 17.49 | -42.89 | +0.14 | +0.81% | 24265 | 4265.74 | 2.69% | | 300756 | 金马游乐 | 14.88 | -71.06 | +0.09 | +0.61% | 12693 | 1887.18 | 0.97% | | 301335 | 天元宠物 | 20.12 | 32.08 | +0.11 | +0.55% | 4226 | 848.87 | 0.85% | | 605299 | 舒华体育 | 7.63 | 25.56 | +0.04 | +0.53% | 15927 | 1214.87 | 0.39% | | 301287 | 康力源 | 28.56 | 35.84 | +0.14 | +0.49% | 3669 | 1047.29 | 2.20% | | 603899 | 晨光股份 | 29.67 | 18.85 | +0.13 | +0.44% | 25940 | 7680.91 | 0.28% | | 300703 | 创源股份 | 9.18 | 23.74 | +0.02 | +0.22% | 20742 | 1904.14 | 1.22% | | 002731 | 萃华珠宝 | 8.45 | 10.99 | +0.01 | +0.12% | 20064 | 1696.93 | 0.92% | | 001300 | 三柏硕 | 12.35 | -87.62 | +0.01 | +0.08% | 27430 | 3388.01 | 4.14% | | 000017 | 深中华A | 6.61 | 224.74 | -0.01 | -0.15% | 93827 | 6231.92 | 3.10% | | 603272 | 联翔股份 | 12.43 | -50.98 | -0.03 | -0.24% | 12407 | 1549.26 | 2.92% | | 001222 | 源飞宠物 | 12.90 | 17.40 | -0.04 | -0.31% | 7585 | 977.09 | 0.97% | | 002721 | ST金一 | 2.99 | 6.72 | -0.03 | -0.99% | 169885 | 5157.54 | 0.64% | | 605099 | 共创草坪 | 19.49 | 16.56 | -0.22 | -1.12% | 6932 | 1349.96 | 0.17% | | 002899 | 英派斯 | 18.48 | 26.56 | -0.23 | -1.23% | 75651 | 14163.23 | 6.30% |
|