|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华立科技(301011)文教、工美、体育和娱乐用品制造业上涨家数:14下跌家数:10平均涨幅:+1.48%平均换手:2.51%总成交额:16.83亿元 更新时间：2024-11-22 09:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002103 | 广博股份 | 9.64 | 33.08 | +0.88 | +10.05% | 595456 | 54031.62 | 15.79% | | 002862 | 实丰文化 | 29.80 | -73.08 | +2.71 | +10.00% | 9749 | 2905.2 | 1.08% | | 300703 | 创源股份 | 10.90 | 28.18 | +0.60 | +5.83% | 60470 | 6366.86 | 3.56% | | 002292 | 奥飞娱乐 | 8.02 | 142.09 | +0.41 | +5.39% | 543236 | 41611.81 | 5.34% | | 300640 | 德艺文创 | 6.07 | 122.17 | +0.29 | +5.02% | 99554 | 5859.68 | 4.48% | | 001300 | 三柏硕 | 13.83 | -98.12 | +0.65 | +4.93% | 137190 | 19270.9 | 20.72% | | 603272 | 联翔股份 | 14.55 | -59.68 | +0.35 | +2.46% | 3866 | 555.32 | 0.91% | | 301011 | 华立科技 | 22.04 | 42.06 | +0.41 | +1.90% | 24289 | 5206.04 | 1.69% | | 002301 | 齐心集团 | 6.28 | 51.99 | +0.09 | +1.45% | 34345 | 2145.15 | 0.48% | | 002678 | 珠江钢琴 | 4.86 | -47.76 | +0.02 | +0.41% | 6634 | 321.76 | 0.05% | | 300756 | 金马游乐 | 15.61 | -74.55 | +0.05 | +0.32% | 4866 | 755.54 | 0.37% | | 300329 | 海伦钢琴 | 6.33 | -16.08 | +0.02 | +0.32% | 10583 | 668.45 | 0.42% | | 300651 | 金陵体育 | 14.25 | 35.37 | +0.04 | +0.28% | 2897 | 412.38 | 0.39% | | 301287 | 康力源 | 29.73 | 37.31 | +0.08 | +0.27% | 1484 | 440.98 | 0.89% | | 002574 | 明牌珠宝 | 5.05 | 47.20 | 0.00 | 0.00% | 9986 | 504.35 | 0.19% | | 605299 | 舒华体育 | 7.99 | 26.76 | 0.00 | 0.00% | 5869 | 468.48 | 0.14% | | 000017 | 深中华A | 6.72 | 228.48 | -0.01 | -0.15% | 44230 | 2991.42 | 1.46% | | 605099 | 共创草坪 | 19.67 | 16.72 | -0.05 | -0.25% | 765 | 150.71 | 0.02% | | 603899 | 晨光股份 | 30.25 | 19.22 | -0.16 | -0.53% | 3969 | 1199.63 | 0.04% | | 001222 | 源飞宠物 | 14.09 | 19.00 | -0.09 | -0.63% | 4413 | 625.52 | 0.56% | | 301335 | 天元宠物 | 21.01 | 33.50 | -0.14 | -0.66% | 2555 | 537.36 | 0.51% | | 002899 | 英派斯 | 20.27 | 29.14 | -0.18 | -0.88% | 6137 | 1257.08 | 0.51% | | 002348 | 高乐股份 | 3.73 | -49.07 | -0.04 | -1.06% | 196074 | 7268.67 | 2.21% | | 002731 | 萃华珠宝 | 9.04 | 11.76 | -0.11 | -1.20% | 22094 | 2002.09 | 1.02% | | 002575 | 群兴玩具 | 6.49 | -301.40 | -0.09 | -1.37% | 108113 | 6872.68 | 1.88% | | 002721 | ST金一 | 2.60 | 5.85 | -0.09 | -3.35% | 147367 | 3839.93 | 0.55% |
|