中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
圣农发展(002299)畜牧业上涨家数:7下跌家数:13平均涨幅:-0.79%平均换手:5.88%总成交额:72.27亿元
更新时间:2024-11-01 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002124ST天邦2.99278.41+0.14+4.91%962104.928182.284.87%
603717天域生物6.64-5.67+0.18+2.79%17560011944.076.05%
832786骑士乳业8.0055.76+0.20+2.56%32893926928.8930.04%
603477巨星农牧20.06-237.71+0.45+2.29%23826047625.474.67%
002157正邦科技3.042.43+0.03+1.00%130034239611.992.19%
002714牧原股份44.0029.84+0.36+0.82%542342239944.41.42%
002299圣农发展14.4158.28+0.10+0.70%13639019692.391.11%
300761立华股份21.3517.53-0.07-0.33%10869123405.81.80%
300498温氏股份18.5727.17-0.07-0.38%52637398306.530.97%
002321华英农业2.27-321.75-0.01-0.44%98573623064.764.64%
002458益生股份8.9462.72-0.04-0.45%13040411676.011.74%
002234民和股份8.40-6.04-0.09-1.06%664845610.982.21%
001201东瑞股份15.77-22.91-0.29-1.81%496327948.013.00%
300106西部牧业9.47-23.64-0.18-1.87%28581327662.5913.52%
600975新五丰6.29-17.52-0.12-1.87%53224033839.836.16%
300967晓鸣股份12.28-27.85-0.37-2.92%747249345.755.99%
000735罗牛山5.92421.97-0.22-3.58%41777524985.613.63%
605296神农集团29.9053.00-1.48-4.72%8536626452.4812.36%
002982湘佳股份17.82-1037.76-0.92-4.91%5651110181.56.12%
300313ST天山6.46-39.96-0.45-6.51%945596241.675.13%

转至圣农发展(002299)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。