中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
圣农发展(002299)畜牧业上涨家数:4下跌家数:15平均涨幅:-0.82%平均换手:1.08%总成交额:14.28亿元
更新时间:2024-11-22 10:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002321华英农业2.26-320.34+0.05+2.26%2126184785.211.00%
832786骑士乳业9.4565.86+0.15+1.61%540495065.6184.94%
605296神农集团29.3652.04+0.37+1.28%109023188.841.58%
300313ST天山6.67-41.26+0.07+1.06%329062174.541.79%
603717天域生物6.22-5.310.000.00%184431149.450.64%
002124ST天邦3.26303.55-0.01-0.31%857712786.510.43%
002157正邦科技3.172.53-0.01-0.31%2527068009.910.43%
000735罗牛山5.91421.25-0.04-0.67%588733483.060.51%
300106西部牧业9.68-24.17-0.11-1.12%242762357.421.15%
002299圣农发展14.3458.00-0.18-1.24%298454284.540.24%
001201东瑞股份16.33-23.73-0.21-1.27%6009985.920.36%
600975新五丰6.48-18.05-0.09-1.37%939916104.170.92%
002714牧原股份41.7328.30-0.63-1.49%8091233942.470.21%
002982湘佳股份18.74-1110.49-0.32-1.68%91841730.781.00%
300761立华股份20.4916.82-0.36-1.73%247935100.410.41%
002234民和股份9.33-6.71-0.17-1.79%422003975.91.40%
300498温氏股份17.6725.85-0.33-1.83%17333030820.60.32%
002458益生股份9.7668.47-0.23-2.30%919659040.61.23%
603477巨星农牧18.92-224.20-0.47-2.42%5517110539.481.08%
300967晓鸣股份12.52-28.40-0.39-3.02%256573254.252.06%

转至圣农发展(002299)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。