|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 民丰特纸(600235)造纸和纸制品业上涨家数:16下跌家数:25平均涨幅:-0.53%平均换手:2.52%总成交额:41.55亿元 更新时间：2024-11-22 11:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 872392 | 佳合科技 | 24.67 | 42.01 | +1.05 | +4.45% | 15991 | 3840.734 | 5.70% | | 603607 | 京华激光 | 16.93 | 28.37 | +0.53 | +3.23% | 59559 | 10146.12 | 3.34% | | 002799 | 环球印务 | 8.36 | -11.24 | +0.17 | +2.08% | 78943 | 6652.86 | 2.47% | | 600963 | 岳阳林纸 | 6.20 | -24.38 | +0.11 | +1.81% | 290222 | 18018.24 | 1.65% | | 600433 | 冠豪高新 | 3.42 | 64.64 | +0.06 | +1.79% | 144390 | 4934.24 | 0.82% | | 002067 | 景兴纸业 | 3.76 | 48.67 | +0.06 | +1.62% | 420378 | 15822.64 | 4.02% | | 600793 | 宜宾纸业 | 13.58 | -16.20 | +0.20 | +1.49% | 59562 | 8120.11 | 3.37% | | 000815 | 美利云 | 11.90 | -719.15 | +0.16 | +1.36% | 677800.9 | 81355.2 | 9.75% | | 002228 | 合兴包装 | 3.06 | 29.29 | +0.04 | +1.32% | 102164 | 3124.11 | 0.84% | | 002521 | 齐峰新材 | 10.41 | 27.72 | +0.08 | +0.77% | 44571 | 4648.28 | 1.11% | | 600235 | 民丰特纸 | 5.90 | 25.78 | +0.03 | +0.51% | 32367 | 1904.13 | 0.92% | | 603687 | 大胜达 | 8.10 | 46.75 | +0.04 | +0.50% | 67779 | 5527.86 | 1.24% | | 600103 | 青山纸业 | 2.24 | 42.84 | +0.01 | +0.45% | 174059 | 3902 | 0.79% | | 301355 | 南王科技 | 11.66 | 42.27 | +0.04 | +0.34% | 11783 | 1373.68 | 1.21% | | 300883 | 龙利得 | 5.61 | -213.19 | +0.01 | +0.18% | 30796 | 1726.7 | 0.94% | | 002012 | 凯恩股份 | 5.65 | 85047.72 | +0.01 | +0.18% | 48703 | 2757.67 | 1.04% | | 600356 | 恒丰纸业 | -- | -- | -- | -- | -- | -- | -- | | 600567 | 山鹰国际 | 1.87 | 29.38 | 0.00 | 0.00% | 798452 | 14973.31 | 1.49% | | 605500 | 森林包装 | 7.46 | 15.57 | -0.01 | -0.13% | 7374 | 550.16 | 0.18% | | 600308 | 华泰股份 | 3.88 | 32.64 | -0.01 | -0.26% | 78119 | 3033.82 | 0.52% | | 301223 | 中荣股份 | 17.31 | 21.17 | -0.07 | -0.40% | 3890 | 673.11 | 0.35% | | 603165 | 荣晟环保 | 11.94 | 10.94 | -0.05 | -0.42% | 16419 | 1959.74 | 0.60% | | 002831 | 裕同科技 | 25.68 | 15.25 | -0.11 | -0.43% | 16661 | 4260.29 | 0.32% | | 002303 | 美盈森 | 3.70 | 22.39 | -0.02 | -0.54% | 1231454 | 46102.95 | 15.51% | | 603022 | 新通联 | 8.02 | 29.76 | -0.05 | -0.62% | 13709 | 1101.19 | 0.69% | | 301009 | 可靠股份 | 9.86 | 178.08 | -0.09 | -0.90% | 105368 | 10591.35 | 8.24% | | 605007 | 五洲特纸 | 13.20 | 10.82 | -0.14 | -1.05% | 8565 | 1136.45 | 0.21% | | 002511 | 中顺洁柔 | 7.16 | 42.17 | -0.08 | -1.10% | 46764 | 3361.8 | 0.37% | | 605009 | 豪悦护理 | 39.92 | 14.65 | -0.45 | -1.11% | 9985 | 4019.79 | 0.65% | | 301469 | 恒达新材 | 25.34 | 32.13 | -0.29 | -1.13% | 9465 | 2416.95 | 2.76% | | 003006 | 百亚股份 | 26.66 | 38.88 | -0.39 | -1.44% | 14806 | 3981.96 | 0.35% | | 002565 | 顺灏股份 | 3.59 | 64.86 | -0.06 | -1.64% | 186351 | 6712.91 | 1.77% | | 603733 | 仙鹤股份 | 19.83 | 12.74 | -0.35 | -1.73% | 19149 | 3817.89 | 0.27% | | 001206 | 依依股份 | 16.10 | 17.85 | -0.29 | -1.77% | 22289 | 3610 | 2.10% | | 605377 | 华旺科技 | 12.95 | 10.42 | -0.24 | -1.82% | 35377 | 4602.42 | 0.76% | | 603091 | 众鑫股份 | 43.27 | 14.31 | -0.83 | -1.88% | 11671 | 5067.92 | 5.82% | | 603863 | 松炀资源 | 25.07 | -30.44 | -0.60 | -2.34% | 57148 | 14411.79 | 2.79% | | 600966 | 博汇纸业 | 5.66 | 17.85 | -0.14 | -2.41% | 199496 | 11245.27 | 1.49% | | 301062 | 上海艾录 | 13.20 | 60.72 | -0.39 | -2.87% | 57263 | 7626.1 | 2.06% | | 002078 | 太阳纸业 | 14.52 | 11.91 | -0.51 | -3.39% | 131527 | 19345.62 | 0.47% | | 002247 | 聚力文化 | 2.92 | 10.93 | -0.12 | -3.95% | 502942 | 14943.42 | 7.82% | | 301296 | 新巨丰 | 11.10 | 25.41 | -0.63 | -5.37% | 133731 | 14688.78 | 4.92% | | 000488 | 晨鸣纸业 | 3.25 | -7.86 | -0.22 | -6.34% | 1152665 | 37415.88 | 6.85% |
|