|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 商络电子(300975)批发业上涨家数:32下跌家数:59平均涨幅:-0.36%平均换手:1.96%总成交额:243.18亿元 更新时间：2026-06-18 11:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001287 | 中电港 | 29.34 | 62.26 | +1.94 | +7.08% | 690616 | 204059.2 | 9.09% | | 600608 | 退市沪科 | 0.19 | 143.96 | +0.01 | +5.56% | 32281 | 58.63 | 1.01% | | 301263 | 泰恩康 | 20.38 | 405.38 | +1.00 | +5.16% | 46988 | 9424.271 | 1.29% | | 300975 | 商络电子 | 43.12 | 56.66 | +1.87 | +4.53% | 664162 | 284431.1 | 13.43% | | 600753 | ST海钦 | 12.54 | 48.14 | +0.46 | +3.81% | 34227 | 4290.53 | 1.49% | | 300475 | 香农芯创 | 252.97 | 64.02 | +7.68 | +3.13% | 351459 | 884333.1 | 7.81% | | 301584 | 建发致新 | 21.44 | 31.63 | +0.61 | +2.93% | 18517 | 3931.14 | 3.45% | | 301563 | 云汉芯城 | 196.12 | 127.68 | +5.12 | +2.68% | 40187 | 78421.7 | 21.00% | | 600599 | 退市熊猫 | 0.41 | 4.36 | +0.01 | +2.50% | 27084 | 111.06 | 1.63% | | 003020 | 立方制药 | 15.49 | 21.79 | +0.37 | +2.45% | 19784 | 3043.53 | 1.17% | | 002819 | 东方中科 | 21.88 | -44.52 | +0.52 | +2.43% | 21032 | 4586.77 | 0.89% | | 600538 | 国发股份 | 5.91 | -31.51 | +0.13 | +2.25% | 109576 | 6377.2 | 2.09% | | 605056 | 咸亨国际 | 17.95 | 27.83 | +0.36 | +2.05% | 34721 | 6243.59 | 0.86% | | 002589 | 瑞康医药 | 2.66 | 278.83 | +0.05 | +1.92% | 158690 | 4177.14 | 1.16% | | 603108 | 润达医疗 | 10.35 | -11.73 | +0.19 | +1.87% | 118422 | 12182.23 | 1.96% | | 300650 | 太龙股份 | 13.21 | 77.45 | +0.21 | +1.62% | 72325 | 9597.89 | 4.25% | | 600998 | 九州通 | 4.82 | 12.04 | +0.06 | +1.26% | 134689 | 6417.71 | 0.27% | | 001298 | 好上好 | 20.85 | 76.66 | +0.25 | +1.21% | 49803 | 10345.75 | 1.22% | | 000950 | 重药控股 | 5.22 | 20.87 | +0.06 | +1.16% | 143803 | 7462.07 | 0.83% | | 300184 | 力源信息 | 17.10 | 73.06 | +0.19 | +1.12% | 714068.9 | 122475.7 | 6.79% | | 600822 | 上海物贸 | 8.41 | 147.46 | +0.09 | +1.08% | 44523 | 3784.49 | 1.12% | | 600082 | ST海泰 | 2.99 | -26.54 | +0.03 | +1.01% | 62887 | 1878.34 | 0.99% | | 600755 | 厦门国贸 | 5.56 | 34.77 | +0.04 | +0.72% | 66085 | 3667.88 | 0.31% | | 600710 | 苏美达 | 10.71 | 10.20 | +0.07 | +0.66% | 57230 | 6110.09 | 0.44% | | 300131 | 英唐智控 | 18.90 | 1640.60 | +0.11 | +0.59% | 388512 | 72790.09 | 3.65% | | 301166 | 优宁维 | 26.03 | -88.88 | +0.15 | +0.58% | 5745 | 1480.52 | 1.02% | | 301099 | 雅创电子 | 93.38 | 73.91 | +0.51 | +0.55% | 120124 | 111432.2 | 13.38% | | 002788 | 鹭燕医药 | 11.00 | 15.40 | +0.05 | +0.46% | 53792 | 5872.38 | 1.41% | | 000028 | 国药一致 | 22.71 | 11.54 | +0.05 | +0.22% | 8988 | 2042.07 | 0.19% | | 000701 | 厦门信达 | 4.84 | 180.32 | +0.01 | +0.21% | 73404 | 3531.65 | 1.10% | | 600278 | 东方创业 | 6.35 | 29.94 | +0.01 | +0.16% | 52898 | 3372.47 | 0.61% | | 603368 | 柳药集团 | 15.58 | 9.42 | +0.02 | +0.13% | 13434 | 2090.85 | 0.34% | | 000705 | 浙江震元 | 6.38 | -60.91 | 0.00 | 0.00% | 27724 | 1766.82 | 0.98% | | 301126 | 达嘉维康 | 9.27 | -7.95 | 0.00 | 0.00% | 19952 | 1850.76 | 1.43% | | 600511 | 国药股份 | 27.13 | 10.17 | -0.01 | -0.04% | 21528 | 5804.99 | 0.39% | | 600056 | 中国医药 | 9.09 | 28.16 | -0.01 | -0.11% | 53857 | 4885.47 | 0.36% | | 000159 | 国际实业 | 5.75 | 75.32 | -0.01 | -0.17% | 85711 | 4979.58 | 1.78% | | 300937 | 药易购 | 20.75 | -100.48 | -0.05 | -0.24% | 10725 | 2225.62 | 1.65% | | 000062 | 深圳华强 | 31.66 | 59.32 | -0.09 | -0.28% | 261509 | 83242.34 | 2.50% | | 600833 | 第一医药 | 9.70 | 28.37 | -0.03 | -0.31% | 12103 | 1173.13 | 0.54% | | 603716 | 塞力医疗 | 15.65 | -16.79 | -0.05 | -0.32% | 34553 | 5441.7 | 1.53% | | 600051 | 宁波联合 | 6.02 | 24.68 | -0.02 | -0.33% | 30396 | 1823.9 | 0.98% | | 301370 | 国科恒泰 | 8.62 | 51.78 | -0.03 | -0.35% | 12065 | 1039.92 | 0.37% | | 000906 | 浙商中拓 | 5.41 | 17.67 | -0.02 | -0.37% | 46489 | 2502.58 | 0.66% | | 002133 | 广宇集团 | 2.57 | 27.53 | -0.01 | -0.39% | 81856 | 2094.3 | 1.06% | | 000626 | 远大控股 | 6.99 | -40.17 | -0.03 | -0.43% | 39356 | 2748.19 | 0.78% | | 001316 | 润贝航科 | 36.96 | 28.30 | -0.17 | -0.46% | 13005 | 4810.89 | 0.87% | | 600058 | 五矿发展 | 10.26 | -354.65 | -0.07 | -0.68% | 138455 | 14622.58 | 1.29% | | 600648 | 外高桥 | 8.50 | 12.71 | -0.06 | -0.70% | 12955 | 1095.75 | 0.11% | | 002390 | 信邦制药 | 2.78 | 42.32 | -0.02 | -0.71% | 96405 | 2688.99 | 0.50% | | 000019 | 深粮控股 | 6.17 | 32.79 | -0.05 | -0.80% | 35951 | 2208.18 | 0.86% | | 600829 | 人民同泰 | 8.22 | 34.93 | -0.07 | -0.84% | 25966 | 2135.58 | 0.45% | | 002441 | 众业达 | 8.60 | 25.34 | -0.08 | -0.92% | 44526 | 3848.42 | 1.12% | | 000034 | 神州数码 | 26.43 | 49.61 | -0.26 | -0.97% | 206537 | 54898.11 | 2.43% | | 603122 | 合富中国 | 11.70 | -129.63 | -0.12 | -1.02% | 38470 | 4509.34 | 0.97% | | 600704 | 物产中大 | 4.70 | 6.73 | -0.05 | -1.05% | 181766 | 8589.7 | 0.35% | | 000096 | 广聚能源 | 7.47 | 35.05 | -0.08 | -1.06% | 27516 | 2060.49 | 0.54% | | 600287 | 苏豪时尚 | 4.62 | 88.36 | -0.05 | -1.07% | 21028 | 974.76 | 0.48% | | 600739 | 辽宁成大 | 10.13 | 16.40 | -0.11 | -1.07% | 47815 | 4846.11 | 0.31% | | 000900 | 现代投资 | 3.57 | 13.74 | -0.04 | -1.11% | 37143 | 1331.7 | 0.24% | | 000652 | 泰达股份 | 3.48 | -17.92 | -0.04 | -1.14% | 36830 | 1284.44 | 0.25% | | 600689 | 上海三毛 | 10.74 | 185.67 | -0.13 | -1.20% | 16458 | 1766.39 | 1.08% | | 603970 | 中农立华 | 10.20 | 15.80 | -0.14 | -1.35% | 11408 | 1163.49 | 0.42% | | 600173 | 卧龙新能 | 6.40 | -21.34 | -0.09 | -1.39% | 43083 | 2760.7 | 0.62% | | 600153 | 建发股份 | 8.96 | -2.43 | -0.13 | -1.43% | 129744 | 11682.52 | 0.45% | | 600128 | 苏豪弘业 | 8.25 | 35.79 | -0.12 | -1.43% | 31904 | 2632.65 | 1.29% | | 000025 | 特力A | 15.64 | 47.51 | -0.23 | -1.45% | 58721 | 9247.88 | 1.50% | | 002221 | 东华能源 | 5.83 | -11.31 | -0.09 | -1.52% | 59887 | 3505.28 | 0.41% | | 600981 | 苏豪汇鸿 | 2.52 | -1637.48 | -0.04 | -1.56% | 160811 | 4049.9 | 0.72% | | 603071 | 物产环能 | 11.88 | 10.10 | -0.19 | -1.57% | 14389 | 1724.81 | 0.26% | | 301015 | 百洋医药 | 20.84 | 21.33 | -0.36 | -1.70% | 43641 | 8982.12 | 0.83% | | 600335 | 国机汽车 | 5.13 | 18.45 | -0.09 | -1.72% | 58513 | 3018.74 | 0.39% | | 002416 | 爱施德 | 10.61 | 34.95 | -0.19 | -1.76% | 109784 | 11691.2 | 0.90% | | 000554 | 泰山石油 | 6.13 | 17.32 | -0.11 | -1.76% | 46136 | 2849.71 | 1.28% | | 601061 | 中信金属 | 11.70 | 16.40 | -0.21 | -1.76% | 151540 | 18123.85 | 0.31% | | 600250 | 南京商旅 | 8.25 | 259.53 | -0.17 | -2.02% | 47839 | 3956.93 | 1.53% | | 000411 | 英特集团 | 9.65 | 11.34 | -0.21 | -2.13% | 26927 | 2620.13 | 0.48% | | 300755 | 华致酒行 | 14.70 | -15.27 | -0.33 | -2.20% | 24948 | 3658.06 | 0.60% | | 300538 | 同益股份 | 17.97 | -71.19 | -0.43 | -2.34% | 65667 | 11933.86 | 5.36% | | 002072 | 凯瑞德 | 8.96 | -136.56 | -0.22 | -2.40% | 177008 | 15710.02 | 4.82% | | 600415 | 小商品城 | 10.57 | 13.20 | -0.28 | -2.58% | 422712 | 45358.71 | 0.77% | | 000829 | 天音控股 | 8.25 | -459.87 | -0.25 | -2.94% | 122450 | 10163.6 | 1.20% | | 001335 | 信凯科技 | 46.91 | 55.99 | -1.47 | -3.04% | 5906 | 2809.22 | 2.31% | | 002091 | 江苏国泰 | 7.58 | 9.77 | -0.24 | -3.07% | 97966 | 7528.92 | 0.61% | | 600180 | *ST瑞茂 | 1.25 | -0.39 | -0.04 | -3.10% | 153448 | 1926.21 | 1.41% | | 000670 | 盈方微 | 8.90 | -92.81 | -0.31 | -3.37% | 656489 | 60344.47 | 7.99% | | 600725 | 云维股份 | 3.38 | -110.75 | -0.13 | -3.70% | 109661 | 3761.44 | 0.89% | | 920249 | 利尔达 | 8.82 | 68.72 | -0.35 | -3.82% | 40535 | 3604.805 | 3.25% | | 000632 | ST三木 | 3.36 | -1.69 | -0.14 | -4.00% | 77538 | 2619.52 | 1.67% | | 000065 | 北方国际 | 12.24 | 21.64 | -0.52 | -4.08% | 190483 | 23589.95 | 1.95% | | 600098 | 广州发展 | 6.62 | 9.66 | -0.29 | -4.20% | 302394 | 20396.79 | 0.86% | | 000151 | 中成股份 | 13.35 | 11.83 | -0.59 | -4.23% | 85581 | 11539.29 | 2.78% | | 002462 | 嘉事堂 | 12.80 | 36.14 | -0.61 | -4.55% | 42489 | 5534.66 | 1.46% |
|