中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
嘉亨家化(300955)化学原料和化学制品制造业上涨家数:96下跌家数:255平均涨幅:-0.30%平均换手:1.02%总成交额:148.45亿元
更新时间:2024-11-22 09:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300082奥克股份8.62-23.57+1.44+20.06%31180625865.464.60%
603026石大胜华42.22-212.87+3.84+10.01%3047212681.481.50%
603585苏利股份13.66-322.35+1.24+9.98%249843334.131.39%
002741光华科技19.39-62.50+1.76+9.98%301795851.730.83%
002469三维化学12.1434.29+1.10+9.96%63698877310.0510.13%
600470六国化工7.1351.27+0.64+9.86%114399880491.821.93%
600800渤海化学4.82-8.06+0.43+9.79%115713455587.8110.43%
600367红星发展14.3374.76+1.13+8.56%32171945856.969.99%
603822嘉澳环保44.52-20.28+2.97+7.15%2492011271.653.24%
603004鼎龙科技30.0143.92+1.98+7.06%18597755573.4131.59%
002211宏达新材4.44-60.12+0.28+6.73%43397218776.7510.04%
600135乐凯胶片7.33-33.82+0.43+6.23%879646427.811.59%
600722金牛化工5.5486.93+0.28+5.32%24571913165.943.61%
600731湖南海利6.4015.55+0.25+4.07%519983304.310.93%
603227雪峰科技10.1415.13+0.35+3.58%577145752.640.59%
301238瑞泰新材19.6169.45+0.67+3.54%13644827096.756.40%
301037保立佳11.87-15.61+0.40+3.49%261973208.525.25%
688275万润新能55.25-6.04+1.75+3.27%8062.34431.4310.95%
003002壶化股份21.9228.49+0.67+3.15%90561956.570.50%
688602康鹏科技8.92-298.15+0.27+3.12%63584.785714.5612.49%
002246北化股份13.15-2669.52+0.39+3.06%727109432.011.32%
688378奥来德25.8542.78+0.74+2.95%13282.213402.4820.66%
834261一诺威12.4824.09+0.35+2.89%123901530.3250.72%
002319乐通股份12.21-117.66+0.28+2.35%6575798.380.33%
873527夜光明16.0187.53+0.30+1.91%68531079.8181.89%
002802洪汇新材12.9741.40+0.24+1.89%88361141.640.49%
300236上海新阳40.4069.27+0.74+1.87%123444974.90.44%
300481濮阳惠成16.9527.08+0.27+1.62%239824065.790.82%
002909集泰股份5.65282.90+0.09+1.62%242761367.190.64%
002215诺普信9.8222.28+0.15+1.55%304972975.430.38%
605589圣泉集团24.3623.21+0.34+1.42%283336900.140.36%
300121阳谷华泰15.1429.54+0.21+1.41%432946504.141.00%
002748ST世龙7.2249.05+0.10+1.40%235921701.460.98%
300243瑞丰高材12.3555.40+0.16+1.31%420405248.212.20%
002170芭田股份8.5027.79+0.11+1.31%755336439.691.06%
002226江南化工5.5918.00+0.07+1.27%758134215.810.29%
002326永太科技10.60-16.07+0.13+1.24%581336204.240.72%
837023芭薇股份17.0037.02+0.20+1.19%63321073.4511.85%
300398飞凯材料17.8987.57+0.21+1.19%431937701.250.82%
001328登康口腔30.7134.89+0.32+1.05%2844878.770.66%
002632道明光学8.6732.45+0.09+1.05%265272289.440.46%
603086先达股份4.93-20.98+0.05+1.02%295651479.660.68%
600165*ST宁科1.99-1.88+0.02+1.02%41563822.980.61%
300192科德教育14.5933.07+0.14+0.97%272483956.641.30%
300107建新股份11.48363.03+0.11+0.97%839079750.7292.42%
688157松井股份47.3753.61+0.44+0.94%396.92186.55540.04%
600319亚星化学5.39-156.40+0.05+0.94%14679796.660.47%
688550瑞联新材31.7225.03+0.27+0.86%2747.7865.79290.16%
603928兴业股份9.4151.24+0.08+0.86%8857833.680.34%
300655晶瑞电材10.97-1670.52+0.09+0.83%699387665.540.69%
002092ST中泰4.91-6.16+0.04+0.82%1817748982.290.71%
688116天奈科技44.3948.06+0.35+0.79%46595.7120620.081.35%
000920沃顿科技9.3024.69+0.07+0.76%9383870.890.22%
300801泰和科技20.2940.33+0.15+0.74%313656396.512.34%
603192汇得科技16.3525.94+0.11+0.68%20473340.15%
603790雅运股份11.9642.40+0.08+0.67%7183861.650.38%
002497雅化集团12.00-22.58+0.08+0.67%458775504.620.43%
603810丰山集团10.64-20.70+0.07+0.66%111741195.520.68%
603906龙蟠科技10.51-8.64+0.06+0.57%97501017.850.17%
836957汉维科技19.4082.22+0.11+0.57%396187741.2569.28%
603650彤程新材35.9543.49+0.20+0.56%99073560.440.17%
300225金力泰7.33120.60+0.04+0.55%11459838.040.24%
002109兴化股份3.78-9.21+0.02+0.53%2065377805.91.62%
001231农心科技17.4132.95+0.09+0.52%2158375.330.59%
002125湘潭电化11.8920.91+0.06+0.51%10538212448.681.67%
000881中广核技8.16-10.05+0.04+0.49%348382840.960.44%
301292海科新源16.34-14.85+0.08+0.49%152352476.571.80%
301118恒光股份21.99-31.16+0.10+0.46%200944440.871.93%
300054鼎龙股份27.8361.87+0.11+0.40%168494702.540.23%
002643万润股份10.8720.91+0.04+0.37%218832385.80.24%
300067安诺其5.63219.77+0.02+0.36%499182785.30.53%
002054德美化工5.7459.10+0.02+0.35%7367423.050.19%
000822山东海化6.109.92+0.02+0.33%410552509.120.46%
300665飞鹿股份6.93-43.38+0.02+0.29%7968553.270.52%
002971和远气体21.9756.12+0.06+0.27%82681798.590.51%
002919名臣健康15.153178.50+0.04+0.26%91221374.830.35%
301555惠柏新材27.52425.61+0.07+0.26%1744481.250.36%
300072海新能科4.02-22.88+0.01+0.25%429291715.040.18%
002361神剑股份4.11138.11+0.01+0.24%247931019.40.31%
603879ST永悦4.11-20.16+0.01+0.24%657832705.351.83%
002809红墙股份8.6730.59+0.02+0.23%2946255.940.21%
603980吉华集团4.41-58.83+0.01+0.23%11759519.960.17%
000985大庆华科20.6053.45+0.04+0.19%1242255.780.10%
002827高争民爆29.2664.31+0.05+0.17%34771011.910.13%
603977国泰集团13.4928.17+0.02+0.15%4180563.610.07%
002440闰土股份6.9082.00+0.01+0.15%14067976.940.15%
000635英力特8.55-5.78+0.01+0.12%11010944.020.36%
301036双乐股份45.4037.25+0.05+0.11%47662160.290.68%
002648卫星化学18.2112.14+0.02+0.11%138212517.280.04%
870866绿亨科技9.7645.96+0.01+0.10%7512727.32280.79%
603968醋化股份10.46-17.09+0.01+0.10%2026212.740.10%
603181皇马科技10.7816.90+0.01+0.09%1141123.190.02%
605033美邦股份13.2158.29+0.01+0.08%1745230.940.52%
301077星华新材24.5021.01+0.01+0.04%1615395.320.38%
301092争光股份26.3634.69+0.01+0.04%67081781.391.57%
603737三棵树45.75821.94+0.01+0.02%1445661.160.03%
000525*ST红阳--------------
000691亚太实业4.45-35.890.000.00%9210410.950.28%
000930中粮科技5.94-42.630.000.00%1825710890.10%
000990诚志股份8.9741.110.000.00%479864346.050.39%
600249两面针5.0040.430.000.00%9307466.490.17%
832471美邦科技18.0065.550.000.00%5536989.35241.94%
300740水羊股份12.8623.950.000.00%3790487.480.11%
301149隆华新材10.3021.190.000.00%3416353.070.17%
301429森泰股份17.5531.69-0.01-0.06%1166205.460.26%
300955嘉亨家化15.8498.63-0.01-0.06%57991.980.10%
301108洁雅股份28.2440.73-0.02-0.07%1000283.750.28%
300886华业香料21.48109.44-0.02-0.09%1800389.270.41%
001333光华股份18.7421.94-0.02-0.11%3304624.540.75%
002917金奥博9.3325.23-0.01-0.11%6703627.980.26%
300200高盟新材9.24-11.87-0.01-0.11%5858541.060.14%
301300远翔新材27.4945.42-0.03-0.11%1284353.730.42%
301212联盛化学25.77160.17-0.03-0.12%102702690.273.80%
002057中钢天源8.0833.01-0.01-0.12%194891576.580.26%
002409雅克科技64.4036.16-0.08-0.12%83625389.880.26%
000731四川美丰7.6917.48-0.01-0.13%267772070.870.48%
002753永东股份6.7920.55-0.01-0.15%7077482.670.29%
603155新亚强13.4942.05-0.02-0.15%3218434.190.10%
836419万德股份13.4327.14-0.02-0.15%95231282.1922.43%
688571杭华股份6.7019.93-0.01-0.15%4357.69292.74580.10%
301035润丰股份50.6436.35-0.08-0.16%6453260.02%
603630拉芳家化12.5563.92-0.02-0.16%1249156.670.06%
300637扬帆新材11.33-24.64-0.02-0.18%89971020.920.38%
603193润本股份24.8432.82-0.05-0.20%2017500.970.20%
603379三美股份33.7134.16-0.07-0.21%31861076.770.05%
603255鼎际得32.35182.51-0.07-0.22%1733554.980.29%
002398垒知集团4.5536.28-0.01-0.22%774593533.271.34%
603213镇洋发展8.9816.03-0.02-0.22%1368122.970.03%
688690纳微科技21.23119.76-0.05-0.23%2055.96435.83550.05%
002734利民股份8.4433.93-0.02-0.24%15436413241.414.75%
603639海利尔12.5118.75-0.03-0.24%1213152.170.04%
600955维远股份15.2484.79-0.04-0.26%1652252.590.03%
301371敷尔佳36.4820.08-0.10-0.27%1854674.150.32%
301518长华化学18.0136.05-0.05-0.28%1312236.820.25%
603360百傲化学21.5936.34-0.06-0.28%70821529.770.14%
605183确成股份17.8215.23-0.05-0.28%1103197.240.03%
600223福瑞达7.0630.34-0.02-0.28%178781273.60.18%
600844丹化科技3.39-8.29-0.01-0.29%36918112863.754.49%
688625呈和科技39.2220.70-0.12-0.31%598.7235.03160.04%
603948建业股份19.5113.00-0.06-0.31%512100.570.03%
600160巨化股份21.6640.21-0.07-0.32%139743032.320.05%
002037保利联合9.22-5.61-0.03-0.32%212931961.410.44%
688269凯立新材27.6445.60-0.09-0.32%684.48189.41410.05%
300741华宝股份18.0547.02-0.06-0.33%1291233.760.02%
300834星辉环材20.8641.42-0.07-0.33%764160.010.12%
002758浙农股份8.9415.44-0.03-0.33%4945444.040.10%
300055万邦达5.67-20.74-0.02-0.35%13474766.70.21%
301349信德新材33.77-135.70-0.12-0.35%2003674.240.48%
603041美思德11.1318.92-0.04-0.36%1555173.380.08%
688350富淼科技13.53239.36-0.05-0.37%389.9553.01020.03%
300610晨化股份10.6525.64-0.04-0.37%7393792.350.46%
600352浙江龙盛10.3816.99-0.04-0.38%201492100.630.06%
002669康达新材9.98-38.60-0.04-0.40%119531195.250.40%
300429强力新材14.82-156.18-0.06-0.40%196332913.010.49%
300856科思股份26.7112.75-0.11-0.41%2919784.040.09%
603330天洋新材7.17-30.88-0.03-0.42%251331800.970.58%
002386天原股份4.72-74.04-0.02-0.42%338111610.370.26%
600075新疆天业4.59493.19-0.02-0.43%20426943.030.12%
002476宝莫股份4.5997.42-0.02-0.43%15726726.820.26%
300957贝泰妮50.4236.05-0.22-0.43%24451233.080.06%
301076新瀚新材20.6242.67-0.09-0.43%4740988.950.68%
688129东来技术15.9321.78-0.07-0.44%560.6689.61560.05%
600230沧州大化11.361524.46-0.05-0.44%5813662.830.14%
301059金三江11.2651.57-0.05-0.44%1596180.310.07%
603983丸美股份28.8135.61-0.13-0.45%1299374.470.03%
003017大洋生物19.7627.17-0.09-0.45%1694335.510.25%
300796贝斯美10.93332.81-0.05-0.46%8178893.120.23%
603310巍华新材19.0825.90-0.09-0.47%3786721.560.56%
603916苏博特8.3637.08-0.04-0.48%4226354.370.10%
603077和邦生物2.0537.29-0.01-0.49%1352292793.870.15%
688357建龙微纳26.3734.03-0.13-0.49%720.46190.73570.07%
301090华润材料7.98-37.52-0.04-0.50%7459596.350.12%
301069凯盛新材15.4885.00-0.08-0.51%83831303.360.21%
003042中农联合15.01-13.13-0.08-0.53%3439519.340.27%
603281江瀚新材26.0916.87-0.14-0.53%1631426.730.06%
300798锦鸡股份7.45-753.16-0.04-0.53%157901176.980.42%
300721怡达股份14.8186.29-0.08-0.54%81741221.830.60%
002942新农股份14.7385.40-0.08-0.54%1404207.50.10%
002408齐翔腾达5.52-41.65-0.03-0.54%209701164.530.08%
002455百川股份8.78-17.33-0.05-0.57%417663681.820.82%
603125常青科技19.1326.31-0.11-0.57%2106403.330.30%
000408藏格矿业29.2219.91-0.17-0.58%55091614.410.03%
300568星源材质11.8861.81-0.07-0.59%541056432.70.45%
605008长鸿高科12.6885.91-0.08-0.63%2294292.230.04%
605166聚合顺11.0912.49-0.07-0.63%3185354.960.10%
002145中核钛白4.7134.23-0.03-0.63%539982554.760.14%
002004华邦健康4.7037.35-0.03-0.63%12123572.560.06%
002136安纳达10.86153.22-0.07-0.64%124871370.820.58%
002915中欣氟材12.36-20.96-0.08-0.64%449845618.931.56%
603285键邦股份23.1721.71-0.15-0.64%1351313.460.34%
002986宇新股份12.2714.11-0.08-0.65%2871353.710.10%
301395仁信新材12.1839.59-0.08-0.65%73890.090.07%
300848美瑞新材19.75118.52-0.13-0.65%32166340.13%
000565渝三峡A6.05-717.27-0.04-0.66%9100555.40.21%
000912泸天化4.49180.92-0.03-0.66%14051635.370.09%
601568北元集团4.4296.33-0.03-0.67%20956930.780.05%
603867新化股份24.8720.20-0.17-0.68%1984494.920.11%
600500中化国际4.38-8.62-0.03-0.68%20150887.80.06%
300910瑞丰新材47.5521.16-0.33-0.69%33091585.420.16%
603065宿迁联盛8.64126.35-0.06-0.69%3330289.220.17%
600315上海家化17.0542.67-0.12-0.70%4605786.770.07%
001207联科科技19.8115.74-0.14-0.70%2388473.30.12%
601208东材科技8.3728.96-0.06-0.71%11359953.410.13%
688353华盛锂电28.99-25.51-0.21-0.72%5472.961573.3740.88%
301256华融化学8.2840.40-0.06-0.72%11764979.320.86%
601678滨化股份4.0728.62-0.03-0.73%285371168.780.14%
001218丽臣实业17.4521.99-0.13-0.74%4863846.630.64%
000510新金路4.02-21.13-0.03-0.74%17198699.280.30%
002274华昌化工7.959.58-0.06-0.75%208981672.150.22%
601065江盐集团9.2411.96-0.07-0.75%131651219.190.32%
300927江天化学19.3857.59-0.15-0.77%2891561.440.21%
603276恒兴新材14.1459.23-0.11-0.77%1643233.240.25%
688106金宏气体18.9034.18-0.15-0.79%6344.571202.8440.13%
603078江化微17.5472.74-0.14-0.79%394546965.441.02%
605399晨光新材12.5155.36-0.10-0.79%2996376.780.10%
002250联化科技6.18-15.76-0.05-0.80%14693914.80.16%
600746江苏索普7.3522.99-0.06-0.81%4573338.340.04%
603605珀莱雅91.6925.11-0.75-0.81%31962933.730.08%
002453华软科技6.10-12.00-0.05-0.81%273851677.110.45%
300522世名科技12.10203.99-0.10-0.82%4762576.610.20%
300487蓝晓科技53.1833.93-0.44-0.82%38442050.580.13%
688359三孚新科48.05-208.24-0.40-0.83%901.87431.29230.10%
301286侨源股份35.6580.29-0.30-0.83%1585565.050.40%
603378亚士创能7.03-76.47-0.06-0.85%5195366.350.12%
603599广信股份11.6515.38-0.10-0.85%7313856.060.08%
300535达威股份15.1262.98-0.13-0.85%1459221.90.19%
000707双环科技8.087.66-0.07-0.86%135801103.810.29%
688716中研股份25.3753.27-0.22-0.86%951.98241.06660.14%
600389江山股份16.1435.12-0.14-0.86%4216683.70.10%
301065本立科技20.5835.10-0.18-0.87%1151238.030.25%
603681永冠新材13.7016.28-0.12-0.87%6689921.960.35%
001358兴欣新材23.6838.85-0.21-0.88%1246297.540.40%
002496辉丰股份2.25-9.32-0.02-0.88%686921555.850.58%
000553安道麦A6.73-6.53-0.06-0.88%5068342.620.02%
002629仁智股份3.29-52.71-0.03-0.90%21581713.950.62%
003022联泓新科16.4099.52-0.15-0.91%4869802.370.04%
002360同德化工5.466.70-0.05-0.91%14010768.780.43%
000422湖北宜化14.1718.68-0.13-0.91%378515396.840.38%
301373凌玮科技27.0022.41-0.25-0.92%928251.960.24%
002810山东赫达13.7524.90-0.13-0.94%3404469.670.11%
300684中石科技21.9943.48-0.21-0.95%184024028.140.92%
600328中盐化工8.3713.92-0.08-0.95%201431696.880.14%
301393昊帆生物45.9042.58-0.44-0.95%2043939.310.58%
600623华谊集团7.3018.41-0.07-0.95%451443325.530.24%
600610中毅达5.21-65.99-0.05-0.95%12246638.610.17%
301216万凯新材11.26-42.36-0.11-0.97%2656300.430.09%
600486扬农化工54.6518.07-0.54-0.98%32611788.610.08%
300132青松股份5.0094.54-0.05-0.99%4576229.820.09%
300041回天新材8.9830.25-0.09-0.99%10595952.890.19%
000301东方盛虹8.91-18.19-0.09-1.00%373563330.210.07%
603172万丰股份14.6772.51-0.15-1.01%1373202.810.27%
000683远兴能源5.8512.80-0.06-1.02%362342130.070.11%
688639华恒生物34.5528.86-0.36-1.03%2244.5779.55990.10%
300537广信材料22.79595.05-0.24-1.04%5290112077.253.67%
000830鲁西化工12.3012.45-0.13-1.05%646008022.240.34%
002068黑猫股份8.39-177.95-0.09-1.06%365613069.190.50%
002470金正大1.85-18.66-0.02-1.07%975931818.930.30%
600378昊华科技31.3649.28-0.34-1.07%16915330.02%
002591恒大高新5.51-89.55-0.06-1.08%14131783.690.63%
834033康普化学26.6027.66-0.29-1.08%2908781.05680.35%
300261雅本化学8.09-36.13-0.09-1.10%206851678.350.22%
000545金浦钛业2.63-22.90-0.03-1.13%33793895.210.34%
600426华鲁恒升22.6513.01-0.26-1.13%203764634.750.10%
002258利尔化学8.7039.61-0.10-1.14%105009200.13%
600989宝丰能源16.3619.05-0.19-1.15%175282883.440.02%
002601龙佰集团18.7712.28-0.22-1.16%162923074.620.08%
300727润禾材料27.8739.07-0.33-1.17%3358939.090.29%
002895川恒股份21.8612.51-0.26-1.18%120442652.350.22%
300285国瓷材料19.2731.47-0.23-1.18%89031719.950.11%
000893亚钾国际21.7326.60-0.26-1.18%85441867.290.11%
002805丰元股份14.80-11.24-0.18-1.20%139172070.820.50%
603931格林达26.6832.54-0.33-1.22%51451378.640.26%
300821东岳硅材8.83103.23-0.11-1.23%144511285.050.12%
300596利安隆28.7016.75-0.36-1.24%35411020.530.16%
603938三孚股份12.6467.68-0.16-1.25%2965376.950.08%
002666德联集团4.7352.47-0.06-1.25%13570647.760.30%
600596新安股份8.61114.87-0.11-1.26%124111075.520.10%
002783凯龙股份8.5536.33-0.11-1.27%10075865.050.23%
002165红宝丽4.6484.56-0.06-1.28%855323975.341.18%
600309万华化学75.7015.63-0.98-1.28%2764421003.050.09%
838402硅烷科技12.2229.16-0.16-1.29%111931367.0170.27%
002391长青股份5.33-35.27-0.07-1.30%9461508.450.20%
603110东方材料16.6967.48-0.22-1.30%321455351.61.60%
000953河化股份5.2426.81-0.07-1.32%10756567.90.29%
600423柳化股份2.9525.29-0.04-1.34%11100330.360.14%
688356键凯科技58.9074.55-0.80-1.34%466.79275.93540.08%
603722阿科力46.91-1050.26-0.64-1.35%916430.510.10%
002545东方铁塔7.3215.39-0.10-1.35%195361443.280.17%
603260合盛硅业59.1836.96-0.82-1.37%25031488.630.02%
600409三友化工5.7719.44-0.08-1.37%479662793.30.23%
301100风光股份18.42-54.20-0.26-1.39%2767512.860.55%
002096易普力12.6222.87-0.18-1.41%6293796.160.13%
600618氯碱化工9.7312.21-0.14-1.42%8411826.580.11%
300037新宙邦44.0936.31-0.66-1.47%175007751.660.32%
301190善水科技16.5144.04-0.25-1.49%5630932.60.79%
600714金瑞矿业9.85130.86-0.15-1.50%252172518.630.88%
300804广康生化25.6656.35-0.40-1.53%2760711.471.00%
001217华尔泰10.8625.96-0.17-1.54%153831678.450.50%
000902新洋丰13.4112.66-0.21-1.54%106311434.230.09%
301487盟固利24.901288.27-0.39-1.54%293897281.241.08%
600141兴发集团24.0515.25-0.38-1.56%274836655.520.25%
688737中自科技18.31-474.02-0.29-1.56%2946.4541.60860.42%
603062麦加芯彩38.2827.26-0.63-1.62%548210.980.16%
002588史丹利7.8911.57-0.13-1.62%607864837.950.60%
603823百合花10.2523.35-0.17-1.63%102421061.160.25%
002513蓝丰生化5.94-5.85-0.10-1.66%268211593.431.02%
300891惠云钛业9.37126.01-0.16-1.68%8326784.170.25%
000792盐湖股份18.6618.58-0.32-1.69%520159746.60.10%
688199久日新材17.80-45.47-0.31-1.71%8059.91449.8130.50%
600727鲁北化工8.0214.16-0.14-1.72%226291830.430.43%
600096云天化22.627.92-0.40-1.74%371448462.4310.20%
601216君正集团4.9414.96-0.09-1.79%210651104680.25%
605020永和股份17.8940.48-0.33-1.81%3441619.090.09%
300758七彩化学12.9538.92-0.24-1.82%191322496.770.54%
600273嘉化能源8.5311.21-0.16-1.84%22262919290.991.60%
603010万盛股份10.3044.01-0.20-1.90%201212080.420.41%
300641正丹股份24.6716.27-0.48-1.91%215545353.480.40%
002759天际股份10.67-30.12-0.21-1.93%21717423267.454.33%
600370三房巷2.03-13.00-0.04-1.93%15265312.520.04%
600078澄星股份6.58-261.18-0.13-1.94%308862044.710.47%
300387富邦股份8.4023.78-0.17-1.98%157331330.270.54%
600691阳煤化工2.44-3.81-0.05-2.01%453791122.380.19%
300214日科化学6.30-58.56-0.13-2.02%616043935.711.53%
830974凯大催化9.891221.20-0.21-2.08%221512191.9052.07%
002584西陇科学8.2871.22-0.18-2.13%17986214982.544.16%
002442龙星化工5.4323.03-0.12-2.16%878964816.941.80%
605366宏柏新材6.31-5904.33-0.14-2.17%12332784.30.20%
688267中触媒22.0426.36-0.49-2.17%1812.77402.49850.21%
301618长联科技113.0691.88-2.52-2.18%22572561.41.40%
920016中草香料31.20---0.72-2.26%38641207.3282.18%
603067振华股份13.4315.33-0.32-2.33%1582121450.31%
688585上纬新材7.3440.15-0.18-2.39%7548.98552.68790.19%
002407多氟多14.19233.91-0.36-2.47%10234314626.170.95%
002539云图控股8.3611.93-0.22-2.56%538554544.740.61%
603188亚邦股份4.09-6.92-0.11-2.62%291711205.110.51%
300174元力股份18.9325.35-0.51-2.62%291445509.10.80%
300109新开源15.1218.35-0.41-2.64%638079730.171.42%
002749国光股份14.2719.14-0.41-2.79%87491258.870.21%
603217元利科技19.3418.06-0.57-2.86%128742512.810.62%
300135宝利国际5.17-118.41-0.16-3.00%27936514483.193.03%
300437清水源12.41-31.08-0.40-3.12%10004312594.535.69%
603683晶华新材10.0130.58-0.34-3.29%310013127.721.20%
002538司尔特7.0324.67-0.25-3.43%15364210883.261.80%
300575中旗股份7.02214.52-0.25-3.44%495533512.121.45%
300505川金诺17.4537.74-0.64-3.54%7988414061.663.68%
301283聚胶股份29.2424.45-1.11-3.66%166315001.283.66%
301220亚香股份35.6751.20-1.36-3.67%159245725.623.38%
301209联合化学31.4646.79-1.21-3.70%111643483.484.56%
000818航锦科技21.70192.16-0.87-3.85%8307418174.671.23%
002312川发龙蟒17.1262.91-0.78-4.36%43841575250.232.50%
300343联创股份7.63-236.92-0.35-4.39%47870036452.584.49%
300405科隆股份5.66-16.63-0.27-4.55%960135502.284.39%
600935华塑股份2.95-76.88-0.15-4.84%50296515141.592.71%
300019硅宝科技18.2228.65-0.93-4.86%10542519447.043.05%
002637赞宇科技10.5953.29-0.59-5.28%10958611785.872.48%
002094青岛金王7.22152.09-0.47-6.11%35174825574.935.09%
605566福莱蒽特19.87187.28-1.31-6.19%136472730.432.19%
831304迪尔化工17.7029.76-1.30-6.84%421347493.2265.34%
001255博菲电气33.532476.75-2.89-7.94%179496080.268.97%

转至嘉亨家化(300955)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。