|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富春染织(605189)纺织业上涨家数:11下跌家数:34平均涨幅:-0.04%平均换手:2.54%总成交额:25.84亿元 更新时间：2024-11-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 838262 | 太湖雪 | 30.29 | 66.88 | +6.99 | +30.00% | 82280 | 21339.56 | 32.34% | | 003041 | 真爱美家 | 16.72 | 30.46 | +1.52 | +10.00% | 12093 | 2022.01 | 0.88% | | 600630 | 龙头股份 | 10.13 | 76.87 | +0.26 | +2.63% | 294370 | 30270.81 | 6.93% | | 300163 | ST先锋 | 2.26 | -10.51 | +0.04 | +1.80% | 97213 | 2201.97 | 2.33% | | 002397 | 梦洁股份 | 2.79 | 177.38 | +0.04 | +1.45% | 106999 | 2991.44 | 1.82% | | 601339 | 百隆东方 | 5.80 | 23.91 | +0.06 | +1.05% | 164215 | 9459.431 | 1.10% | | 600156 | 华升股份 | 4.91 | 92.61 | +0.04 | +0.82% | 136475 | 6806.22 | 3.39% | | 601599 | 浙文影业 | 3.73 | 36.28 | +0.02 | +0.54% | 187867 | 7045.311 | 1.62% | | 833394 | 民士达 | 25.80 | 42.66 | +0.12 | +0.47% | 39686 | 10277.63 | 8.28% | | 002193 | 如意集团 | 5.06 | -2.50 | +0.02 | +0.40% | 45278 | 2302.12 | 1.73% | | 600448 | 华纺股份 | 2.89 | 210.94 | +0.01 | +0.35% | 92161 | 2677.35 | 1.46% | | 000955 | 欣龙控股 | 4.47 | -77.38 | 0.00 | 0.00% | 32221 | 1442.82 | 0.60% | | 600232 | 金鹰股份 | 5.59 | 34.27 | 0.00 | 0.00% | 21334 | 1195.35 | 0.58% | | 600493 | 凤竹纺织 | 5.47 | 5.59 | 0.00 | 0.00% | 37769 | 2070.42 | 1.39% | | 002394 | 联发股份 | 7.80 | 18.48 | -0.01 | -0.13% | 43445 | 3399.36 | 1.34% | | 002083 | 孚日股份 | 4.93 | 11.38 | -0.01 | -0.20% | 137122 | 6806.85 | 1.58% | | 605080 | 浙江自然 | 19.04 | 16.87 | -0.04 | -0.21% | 6973 | 1331.54 | 0.49% | | 000850 | 华茂股份 | 4.38 | 25.75 | -0.01 | -0.23% | 67794 | 2976.28 | 0.72% | | 600626 | 申达股份 | 4.16 | -33.70 | -0.01 | -0.24% | 144344 | 6059.93 | 1.69% | | 000726 | 鲁泰A | 6.60 | 15.14 | -0.02 | -0.30% | 51956 | 3437.59 | 0.88% | | 002516 | 旷达科技 | 5.50 | 48.27 | -0.02 | -0.36% | 118131 | 6513.19 | 0.81% | | 605055 | 迎丰股份 | 5.23 | 57.51 | -0.02 | -0.38% | 13226 | 696.95 | 0.30% | | 300577 | 开润股份 | 21.55 | 16.40 | -0.09 | -0.42% | 4858 | 1051.08 | 0.35% | | 603307 | 扬州金泉 | 33.00 | 16.22 | -0.14 | -0.42% | 3443 | 1145.31 | 2.03% | | 603558 | 健盛集团 | 10.04 | 11.12 | -0.05 | -0.50% | 14298 | 1440.49 | 0.39% | | 605189 | 富春染织 | 13.38 | 14.69 | -0.07 | -0.52% | 5678 | 760.06 | 0.38% | | 300993 | 玉马遮阳 | 10.00 | 17.77 | -0.06 | -0.60% | 14006 | 1406.59 | 0.46% | | 603889 | 新澳股份 | 6.82 | 11.77 | -0.05 | -0.73% | 15132 | 1033.28 | 0.21% | | 605155 | 西大门 | 10.07 | 18.87 | -0.08 | -0.79% | 9288 | 939.82 | 0.49% | | 605180 | 华生科技 | 13.01 | 46.55 | -0.12 | -0.91% | 17084 | 2227.35 | 1.01% | | 603238 | 诺邦股份 | 11.49 | 20.87 | -0.13 | -1.12% | 17857 | 2061.57 | 1.01% | | 002293 | 罗莱生活 | 7.82 | 15.61 | -0.09 | -1.14% | 28096 | 2210.96 | 0.34% | | 002144 | 宏达高科 | 10.77 | 24.68 | -0.13 | -1.19% | 20674 | 2242.13 | 1.51% | | 603665 | 康隆达 | 16.96 | -10.83 | -0.21 | -1.22% | 56153 | 9637.36 | 3.51% | | 300918 | 南山智尚 | 11.34 | 19.70 | -0.16 | -1.39% | 6657 | 761.33 | 0.18% | | 002327 | 富安娜 | 8.67 | 13.97 | -0.13 | -1.48% | 33740 | 2932.75 | 0.70% | | 002042 | 华孚时尚 | 4.45 | 255.49 | -0.07 | -1.55% | 900692 | 40129.92 | 5.30% | | 600987 | 航民股份 | 7.15 | 10.30 | -0.14 | -1.92% | 64709 | 4669.69 | 0.63% | | 300877 | 金春股份 | 15.46 | 73.64 | -0.34 | -2.15% | 9065 | 1418.65 | 0.76% | | 603365 | 水星家纺 | 14.82 | 11.56 | -0.35 | -2.31% | 27104 | 4061.91 | 1.05% | | 300658 | 延江股份 | 5.70 | 80.60 | -0.15 | -2.56% | 75683 | 4380.81 | 3.36% | | 603055 | 台华新材 | 11.52 | 13.85 | -0.33 | -2.78% | 26069 | 3031.21 | 0.29% | | 300888 | 稳健医疗 | 34.21 | -19.84 | -1.00 | -2.84% | 36948 | 12872.95 | 2.04% | | 605003 | 众望布艺 | 18.63 | 6.31 | -0.57 | -2.97% | 13232 | 2503.61 | 1.20% | | 300819 | 聚杰微纤 | 13.58 | 34.93 | -0.45 | -3.21% | 20242 | 2786.81 | 1.50% | | 603073 | 彩蝶实业 | 16.34 | 21.71 | -0.70 | -4.11% | 35955 | 5970.51 | 9.61% | | 300952 | 恒辉安防 | 21.55 | 29.39 | -1.15 | -5.07% | 28958 | 6369.49 | 5.28% | | 603130 | 云中马 | 21.68 | 31.13 | -1.24 | -5.41% | 32222 | 7031.14 | 6.31% |
|