|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华测检测(300012)专业技术服务业上涨家数:51下跌家数:27平均涨幅:+0.87%平均换手:3.42%总成交额:112.96亿元 更新时间：2025-02-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688315 | 诺禾致源 | 17.10 | 38.01 | +2.85 | +20.00% | 170721.2 | 27191.79 | 4.10% | | 300676 | 华大基因 | 57.95 | -237.13 | +6.95 | +13.63% | 283540 | 158602.2 | 6.88% | | 000710 | 贝瑞基因 | 11.64 | -14.60 | +1.06 | +10.02% | 528632 | 60896.68 | 16.61% | | 300989 | 蕾奥规划 | 15.73 | -669.86 | +0.68 | +4.52% | 97914 | 15208.17 | 6.50% | | 301235 | 华康医疗 | 20.54 | 32.43 | +0.74 | +3.74% | 29142 | 5962.31 | 5.72% | | 301058 | 中粮科工 | 10.83 | 24.47 | +0.38 | +3.64% | 187518 | 20023.92 | 3.66% | | 300284 | 苏交科 | 11.47 | 56.98 | +0.40 | +3.61% | 759792 | 84169.52 | 6.36% | | 002178 | 延华智能 | 6.85 | 900.47 | +0.23 | +3.47% | 647406 | 43490.46 | 9.10% | | 301091 | 深城交 | 49.43 | 118.70 | +1.63 | +3.41% | 171067 | 82427.93 | 6.03% | | 601965 | 中国汽研 | 18.50 | 20.30 | +0.59 | +3.29% | 136421 | 25066.77 | 1.37% | | 300901 | 中胤时尚 | 10.64 | -89.70 | +0.32 | +3.10% | 63330 | 6621.19 | 2.64% | | 000779 | 甘咨询 | 8.86 | 16.69 | +0.25 | +2.90% | 211123 | 18618.84 | 4.54% | | 300675 | 建科院 | 15.90 | 72.09 | +0.44 | +2.85% | 103734 | 16502.57 | 7.07% | | 688509 | 正元地信 | 4.29 | -62.38 | +0.11 | +2.63% | 165792 | 7095.733 | 4.31% | | 300081 | 恒信东方 | 8.19 | -15.29 | +0.21 | +2.63% | 543213 | 43869.84 | 8.98% | | 603776 | 永安行 | 14.31 | -19.48 | +0.36 | +2.58% | 99869 | 14062.31 | 4.35% | | 300492 | 华图山鼎 | 78.78 | 268.86 | +1.80 | +2.34% | 19564 | 15433.05 | 1.39% | | 300887 | 谱尼测试 | 8.05 | -18.96 | +0.15 | +1.90% | 105217 | 8449.25 | 2.91% | | 600720 | 中交设计 | 8.78 | 11.24 | +0.15 | +1.74% | 111053 | 9668.72 | 1.43% | | 300668 | 杰恩设计 | 18.88 | 128.04 | +0.32 | +1.72% | 16947 | 3161.07 | 1.92% | | 300778 | 新城市 | 10.81 | -12.93 | +0.15 | +1.41% | 39720 | 4279.15 | 1.95% | | 301167 | 建研设计 | 13.70 | 48.82 | +0.17 | +1.26% | 14727 | 2008.98 | 2.09% | | 603357 | 设计总院 | 9.37 | 12.27 | +0.11 | +1.19% | 114000 | 10617.99 | 2.07% | | 301306 | 西测测试 | 44.28 | -28.64 | +0.51 | +1.17% | 43731 | 19312.14 | 11.13% | | 301289 | 国缆检测 | 48.31 | 48.68 | +0.51 | +1.07% | 14187 | 6826.3 | 5.60% | | 301365 | 矩阵股份 | 14.90 | 79.36 | +0.15 | +1.02% | 19221 | 2837.74 | 4.15% | | 300844 | 山水比德 | 32.79 | -40.69 | +0.27 | +0.83% | 7540 | 2462.85 | 1.21% | | 300635 | 中达安 | 10.18 | 1326.53 | +0.08 | +0.79% | 36953 | 3752.5 | 3.09% | | 300012 | 华测检测 | 12.88 | 23.20 | +0.10 | +0.78% | 220621 | 28360.64 | 1.54% | | 603018 | 华设集团 | 9.32 | 11.00 | +0.07 | +0.76% | 163834 | 15133.97 | 2.40% | | 603860 | 中公高科 | 29.92 | 44.00 | +0.20 | +0.67% | 16422 | 4941.76 | 2.46% | | 600052 | 东望时代 | 4.70 | 26.53 | +0.03 | +0.64% | 72038 | 3364.71 | 0.85% | | 301024 | 霍普股份 | 23.03 | -10.49 | +0.13 | +0.57% | 6830 | 1574.59 | 1.13% | | 301215 | 中汽股份 | 6.13 | 53.11 | +0.03 | +0.49% | 119488 | 7341.7 | 1.56% | | 300564 | 筑博设计 | 12.60 | 57.88 | +0.06 | +0.48% | 17529 | 2208.25 | 1.55% | | 300500 | 启迪设计 | 10.72 | -4.92 | +0.05 | +0.47% | 43785 | 4741.98 | 2.68% | | 300732 | 设研院 | 6.69 | -16.74 | +0.03 | +0.45% | 48599 | 3247.9 | 1.50% | | 603698 | 航天工程 | 16.31 | 40.93 | +0.07 | +0.43% | 35988 | 5830.74 | 0.67% | | 301505 | 苏州规划 | 24.00 | 30.42 | +0.10 | +0.42% | 15801 | 3782.66 | 2.74% | | 300977 | 深圳瑞捷 | 17.85 | 184.80 | +0.07 | +0.39% | 16299 | 2901.29 | 1.72% | | 300983 | 尤安设计 | 16.91 | -340.32 | +0.06 | +0.36% | 6927 | 1167.95 | 0.59% | | 002967 | 广电计量 | 18.97 | 43.32 | +0.06 | +0.32% | 57288 | 10819.09 | 1.06% | | 003008 | 开普检测 | 19.26 | 29.47 | +0.06 | +0.31% | 10347 | 1997.21 | 1.33% | | 301038 | 深水规院 | 18.45 | 102.59 | +0.05 | +0.27% | 13546 | 2492.61 | 0.79% | | 300416 | 苏试试验 | 11.71 | 24.78 | +0.03 | +0.26% | 70091 | 8204.02 | 1.39% | | 688248 | 南网科技 | 31.54 | 44.41 | +0.06 | +0.19% | 22037.66 | 6952.718 | 0.96% | | 301508 | 中机认检 | 33.53 | 57.38 | +0.06 | +0.18% | 21723 | 7274.24 | 3.69% | | 301027 | 华蓝集团 | 16.66 | 421.13 | +0.02 | +0.12% | 74702 | 12713.74 | 6.32% | | 603909 | 建发合诚 | 9.10 | 23.78 | +0.01 | +0.11% | 21162 | 1922.55 | 0.81% | | 301228 | 实朴检测 | 14.98 | -28.74 | +0.01 | +0.07% | 33365 | 4978.82 | 2.79% | | 300384 | 三联虹普 | 18.34 | 17.22 | +0.01 | +0.05% | 89223 | 16327.29 | 4.06% | | 603458 | 勘设股份 | 6.08 | -16.37 | 0.00 | 0.00% | 36834 | 2238.33 | 1.20% | | 300797 | 钢研纳克 | 11.86 | 34.81 | 0.00 | 0.00% | 21433 | 2542.83 | 0.58% | | 301115 | 建科股份 | 14.05 | 58.91 | 0.00 | 0.00% | 10399 | 1462.93 | 0.99% | | 688334 | 西高院 | 16.49 | 29.22 | -0.02 | -0.12% | 14237.57 | 2347.722 | 0.93% | | 603017 | 中衡设计 | 8.36 | 29.00 | -0.02 | -0.24% | 22350 | 1870.47 | 0.81% | | 603153 | 上海建科 | 19.05 | 22.62 | -0.05 | -0.26% | 40167 | 7616.209 | 2.98% | | 603060 | 国检集团 | 7.24 | 28.65 | -0.02 | -0.28% | 26835 | 1948.54 | 0.33% | | 301046 | 能辉科技 | 19.93 | 38.71 | -0.06 | -0.30% | 12309 | 2459.89 | 1.09% | | 605167 | 利柏特 | 9.64 | 18.53 | -0.03 | -0.31% | 44043 | 4284.1 | 0.98% | | 301136 | 招标股份 | 11.70 | -1588.56 | -0.04 | -0.34% | 26458 | 3095.92 | 0.96% | | 688053 | 思科瑞 | 25.82 | -326.18 | -0.09 | -0.35% | 11290.6 | 2917.764 | 2.61% | | 003013 | 地铁设计 | 14.01 | 12.94 | -0.06 | -0.43% | 24463 | 3432.6 | 0.61% | | 300746 | 汉嘉设计 | 11.26 | -688.27 | -0.06 | -0.53% | 33216 | 3740.01 | 1.50% | | 000068 | 华控赛格 | 3.53 | 18.12 | -0.02 | -0.56% | 120132 | 4252.89 | 1.19% | | 301390 | 经纬股份 | 35.19 | 36.48 | -0.23 | -0.65% | 31074 | 10831 | 10.70% | | 300949 | 奥雅股份 | 39.62 | -10.74 | -0.27 | -0.68% | 18277 | 7259.3 | 3.05% | | 300825 | 阿尔特 | 12.12 | 1468.28 | -0.09 | -0.74% | 139712 | 16962.35 | 2.88% | | 603183 | 建研院 | 3.86 | 18.12 | -0.03 | -0.77% | 61995 | 2401.66 | 1.25% | | 301297 | 富乐德 | 42.08 | 140.42 | -0.56 | -1.31% | 57951 | 24433.51 | 4.19% | | 300826 | 测绘股份 | 16.78 | 65.27 | -0.23 | -1.35% | 39019 | 6611.18 | 2.43% | | 300938 | 信测标准 | 30.73 | 28.56 | -0.44 | -1.41% | 42430 | 13058.95 | 3.76% | | 601226 | 华电科工 | 6.66 | 63.52 | -0.10 | -1.48% | 137081 | 9182.1 | 1.18% | | 603126 | 中材节能 | 6.65 | 55.41 | -0.11 | -1.63% | 207898 | 13898.42 | 3.41% | | 002949 | 华阳国际 | 17.49 | 25.53 | -0.31 | -1.74% | 44007 | 7745.95 | 2.94% | | 600629 | 华建集团 | 8.58 | 20.19 | -0.24 | -2.72% | 327747 | 28236.43 | 3.47% | | 300215 | 电科院 | 6.12 | 107.36 | -0.18 | -2.86% | 214570 | 13133.33 | 3.82% | | 871753 | 天纺标 | 29.29 | 75.92 | -1.25 | -4.09% | 20207 | 5928.85 | 6.42% | | 836208 | 青矩技术 | 36.10 | 19.05 | -1.60 | -4.24% | 22728 | 8292.312 | 3.76% | | 873122 | 中纺标 | 49.34 | 176.94 | -2.63 | -5.06% | 18999 | 9459.909 | 5.57% | | 002883 | 中设股份 | 11.34 | 60.58 | -0.78 | -6.44% | 267184 | 31035.1 | 19.61% |
|