|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海南椰岛(600238)酒、饮料和精制茶制造业上涨家数:14下跌家数:36平均涨幅:-1.21%平均换手:2.16%总成交额:242.75亿元 更新时间：2024-11-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603711 | 香飘飘 | 16.92 | 23.60 | +0.67 | +4.12% | 275189 | 45343.56 | 6.70% | | 600616 | 金枫酒业 | 5.74 | -88.57 | +0.18 | +3.24% | 327307 | 18923.16 | 4.89% | | 000848 | 承德露露 | 9.14 | 15.67 | +0.13 | +1.44% | 201577 | 18532.24 | 1.94% | | 601579 | 会稽山 | 10.99 | 29.96 | +0.13 | +1.20% | 106047 | 11767.63 | 2.21% | | 600600 | 青岛啤酒 | 73.35 | 23.00 | +0.35 | +0.48% | 58891 | 43475.84 | 0.83% | | 600132 | 重庆啤酒 | 64.00 | 23.39 | +0.30 | +0.47% | 50355 | 32454.59 | 1.04% | | 600059 | 古越龙山 | 9.02 | 20.66 | +0.04 | +0.45% | 165993 | 15090.9 | 1.82% | | 605198 | 安德利 | 26.12 | 38.13 | +0.07 | +0.27% | 16354 | 4324.43 | 0.60% | | 600696 | 岩石股份 | 15.23 | -46.97 | +0.04 | +0.26% | 126075 | 19569.01 | 3.77% | | 002461 | 珠江啤酒 | 8.95 | 25.18 | +0.02 | +0.22% | 91641 | 8252.06 | 0.41% | | 600573 | 惠泉啤酒 | 10.39 | 40.46 | +0.02 | +0.19% | 42251 | 4428.92 | 1.69% | | 000729 | 燕京啤酒 | 10.20 | 29.43 | +0.01 | +0.10% | 176140 | 18074.58 | 0.70% | | 605499 | 东鹏饮料 | 215.71 | 36.28 | +0.18 | +0.08% | 20041 | 43643.01 | 0.39% | | 603156 | 养元饮品 | 21.10 | 18.98 | +0.01 | +0.05% | 30924 | 6553.87 | 0.24% | | 002646 | 天佑德酒 | 10.64 | 125.00 | -0.01 | -0.09% | 62469 | 6718.6 | 1.32% | | 605337 | 李子园 | 10.55 | 20.28 | -0.01 | -0.09% | 88446 | 9442.72 | 2.24% | | 002568 | 百润股份 | 25.00 | 36.52 | -0.05 | -0.20% | 135566 | 34048.61 | 1.89% | | 000568 | 泸州老窖 | 144.10 | 14.86 | -0.51 | -0.35% | 169158 | 246350.2 | 1.15% | | 600238 | 海南椰岛 | 8.52 | -41.10 | -0.04 | -0.47% | 83635 | 7196.2 | 1.88% | | 002304 | 洋河股份 | 89.45 | 16.06 | -0.51 | -0.57% | 90860 | 81899.46 | 0.60% | | 600365 | ST通葡 | 3.00 | -39.06 | -0.02 | -0.66% | 103632 | 3139.75 | 2.47% | | 600519 | 贵州茅台 | 1559.00 | 23.69 | -14.80 | -0.94% | 33761 | 529532.8 | 0.27% | | 001338 | 永顺泰 | 10.49 | 19.63 | -0.11 | -1.04% | 65056 | 6906.129 | 2.76% | | 600702 | 舍得酒业 | 76.47 | 22.25 | -0.83 | -1.07% | 152041 | 118258.5 | 4.58% | | 000869 | 张裕A | 23.63 | 47.83 | -0.31 | -1.29% | 18922 | 4516.89 | 0.42% | | 603369 | 今世缘 | 46.33 | 16.21 | -0.66 | -1.40% | 65733 | 30850.04 | 0.52% | | 000858 | 五粮液 | 151.29 | 18.18 | -2.20 | -1.43% | 255443 | 389447.7 | 0.66% | | 605388 | 均瑶健康 | 5.70 | 139.81 | -0.09 | -1.55% | 47061 | 2730.55 | 0.78% | | 603919 | 金徽酒 | 21.10 | 27.49 | -0.35 | -1.63% | 36763 | 7855.351 | 0.72% | | 600300 | 维维股份 | 2.91 | 14.63 | -0.05 | -1.69% | 290216 | 8572.9 | 1.79% | | 000799 | 酒鬼酒 | 59.90 | 154.98 | -1.19 | -1.95% | 128945 | 78532.23 | 3.97% | | 600809 | 山西汾酒 | 216.82 | 21.41 | -4.39 | -1.98% | 66723 | 146459.1 | 0.55% | | 000596 | 古井贡酒 | 198.80 | 19.03 | -4.06 | -2.00% | 19763 | 39586.42 | 0.48% | | 000929 | 兰州黄河 | 8.22 | -15.81 | -0.17 | -2.03% | 101701 | 8615.489 | 5.48% | | 600197 | 伊力特 | 17.89 | 23.99 | -0.37 | -2.03% | 76324 | 13848.35 | 1.62% | | 603198 | 迎驾贡酒 | 64.95 | 19.80 | -1.37 | -2.07% | 43390 | 28716.76 | 0.54% | | 600199 | 金种子酒 | 13.90 | -105.42 | -0.30 | -2.11% | 178874 | 25333.4 | 2.72% | | 603589 | 口子窖 | 42.09 | 15.00 | -0.92 | -2.14% | 104867 | 45055.21 | 1.75% | | 600559 | 老白干酒 | 21.85 | 24.86 | -0.50 | -2.24% | 242257 | 53762.19 | 2.68% | | 300997 | 欢乐家 | 13.01 | 31.23 | -0.30 | -2.25% | 35946 | 4767.4 | 0.91% | | 600543 | 莫高股份 | 5.96 | -40.41 | -0.16 | -2.61% | 120336 | 7283.53 | 3.75% | | 600084 | 中信尼雅 | 5.91 | -1849.67 | -0.16 | -2.64% | 54062 | 3256.93 | 0.48% | | 000860 | 顺鑫农业 | 19.23 | 37.66 | -0.53 | -2.68% | 195264 | 38303.45 | 2.63% | | 000995 | 皇台酒业 | 13.79 | 595.19 | -0.44 | -3.09% | 81749 | 11576.62 | 4.61% | | 832023 | 田野股份 | 5.60 | 44.24 | -0.18 | -3.11% | 179776 | 10258.64 | 7.27% | | 600779 | 水井坊 | 54.30 | 19.34 | -2.17 | -3.84% | 136880 | 76224.7 | 2.80% | | 600189 | 泉阳泉 | 7.43 | -11.23 | -0.36 | -4.62% | 258775 | 19836.83 | 3.62% | | 600962 | 国投中鲁 | 16.16 | 191.06 | -0.81 | -4.77% | 50713 | 8488.12 | 1.93% | | 000752 | ST西发 | 7.61 | 38.91 | -0.40 | -4.99% | 62968 | 4869.82 | 2.39% | | 603779 | 威龙股份 | 11.20 | -25.13 | -0.62 | -5.25% | 214192 | 24847.95 | 6.45% |
|