|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 洋河股份(002304)酒、饮料和精制茶制造业上涨家数:14下跌家数:35平均涨幅:-0.15%平均换手:0.33%总成交额:23.06亿元 更新时间：2024-11-22 09:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000929 | 兰州黄河 | 8.55 | -16.44 | +0.26 | +3.14% | 40146 | 3447.28 | 2.16% | | 600543 | 莫高股份 | 6.22 | -42.18 | +0.11 | +1.80% | 43085 | 2675.42 | 1.34% | | 600962 | 国投中鲁 | 16.22 | 191.77 | +0.24 | +1.50% | 11239 | 1822.86 | 0.43% | | 600084 | 中信尼雅 | 6.09 | -1906.01 | +0.08 | +1.33% | 8843 | 533.71 | 0.08% | | 000752 | ST西发 | 8.36 | 42.74 | +0.08 | +0.97% | 23889 | 1987.67 | 0.91% | | 603919 | 金徽酒 | 21.19 | 27.61 | +0.16 | +0.76% | 16378 | 3508.48 | 0.32% | | 603779 | 威龙股份 | 10.85 | -24.34 | +0.08 | +0.74% | 8513 | 920.74 | 0.26% | | 600199 | 金种子酒 | 14.17 | -107.46 | +0.05 | +0.35% | 25331 | 3586.8 | 0.39% | | 600300 | 维维股份 | 2.95 | 14.83 | +0.01 | +0.34% | 37529 | 1105.52 | 0.23% | | 000799 | 酒鬼酒 | 58.43 | 151.18 | +0.14 | +0.24% | 18844 | 11057.37 | 0.58% | | 605499 | 东鹏饮料 | 219.97 | 37.00 | +0.38 | +0.17% | 1206 | 2653.7 | 0.02% | | 832023 | 田野股份 | 6.24 | 49.30 | +0.01 | +0.16% | 33544 | 2084.378 | 1.36% | | 600600 | 青岛啤酒 | 72.06 | 22.60 | +0.08 | +0.11% | 3199 | 2303.63 | 0.05% | | 603369 | 今世缘 | 46.41 | 16.23 | +0.05 | +0.11% | 22731 | 10666.93 | 0.18% | | 600365 | ST通葡 | 2.93 | -38.15 | 0.00 | 0.00% | 13798 | 405.32 | 0.33% | | 002304 | 洋河股份 | 87.05 | 15.63 | -0.11 | -0.13% | 4764 | 4155.76 | 0.03% | | 000858 | 五粮液 | 149.31 | 17.94 | -0.19 | -0.13% | 17545 | 26243.91 | 0.05% | | 600519 | 贵州茅台 | 1542.92 | 23.44 | -2.21 | -0.14% | 2896 | 44724.63 | 0.02% | | 600779 | 水井坊 | 55.20 | 19.66 | -0.09 | -0.16% | 12530 | 6936.16 | 0.26% | | 002646 | 天佑德酒 | 10.88 | 127.82 | -0.02 | -0.18% | 9467 | 1033.79 | 0.20% | | 603156 | 养元饮品 | 21.09 | 18.97 | -0.04 | -0.19% | 3129 | 661.38 | 0.02% | | 600573 | 惠泉啤酒 | 10.40 | 40.50 | -0.02 | -0.19% | 3132 | 326.56 | 0.13% | | 000729 | 燕京啤酒 | 10.26 | 29.61 | -0.02 | -0.19% | 31125 | 3210.46 | 0.12% | | 600132 | 重庆啤酒 | 62.59 | 22.87 | -0.13 | -0.21% | 3493 | 2187.74 | 0.07% | | 000995 | 皇台酒业 | 13.81 | 596.05 | -0.03 | -0.22% | 9713 | 1346.9 | 0.55% | | 600059 | 古越龙山 | 9.13 | 20.91 | -0.02 | -0.22% | 16831 | 1540.6 | 0.18% | | 600702 | 舍得酒业 | 76.61 | 22.29 | -0.25 | -0.33% | 16074 | 12382.35 | 0.48% | | 000568 | 泸州老窖 | 141.12 | 14.55 | -0.56 | -0.40% | 10146 | 14355.69 | 0.07% | | 603198 | 迎驾贡酒 | 62.32 | 18.99 | -0.27 | -0.43% | 4214 | 2638.92 | 0.05% | | 600809 | 山西汾酒 | 207.58 | 20.49 | -0.90 | -0.43% | 4462 | 9285.76 | 0.04% | | 601579 | 会稽山 | 11.48 | 31.30 | -0.05 | -0.43% | 26301 | 3030.94 | 0.55% | | 002461 | 珠江啤酒 | 8.98 | 25.27 | -0.04 | -0.44% | 9083 | 819.38 | 0.04% | | 001338 | 永顺泰 | 10.44 | 19.54 | -0.05 | -0.48% | 6861 | 718.53 | 0.29% | | 600616 | 金枫酒业 | 6.08 | -93.82 | -0.03 | -0.49% | 68743 | 4203.55 | 1.03% | | 000869 | 张裕A | 23.60 | 47.77 | -0.12 | -0.51% | 2470 | 585.43 | 0.05% | | 605198 | 安德利 | 26.85 | 39.20 | -0.14 | -0.52% | 2152 | 575.65 | 0.08% | | 000860 | 顺鑫农业 | 18.98 | 37.17 | -0.11 | -0.58% | 30063 | 5739.18 | 0.41% | | 600197 | 伊力特 | 17.92 | 24.03 | -0.11 | -0.61% | 7128 | 1281.71 | 0.15% | | 300997 | 欢乐家 | 12.95 | 31.09 | -0.08 | -0.61% | 3563 | 462.44 | 0.09% | | 600559 | 老白干酒 | 21.37 | 24.32 | -0.14 | -0.65% | 36882 | 7910.76 | 0.41% | | 603589 | 口子窖 | 40.90 | 14.58 | -0.28 | -0.68% | 9964 | 4089.52 | 0.17% | | 002568 | 百润股份 | 23.71 | 34.63 | -0.18 | -0.75% | 16618 | 3969.42 | 0.23% | | 600238 | 海南椰岛 | 8.36 | -40.32 | -0.07 | -0.83% | 9161 | 768.5 | 0.21% | | 605388 | 均瑶健康 | 5.91 | 144.96 | -0.05 | -0.84% | 6869 | 406.23 | 0.11% | | 000848 | 承德露露 | 8.86 | 15.19 | -0.09 | -1.01% | 10634 | 944.92 | 0.10% | | 600696 | 岩石股份 | 14.72 | -45.39 | -0.15 | -1.01% | 17362 | 2572.73 | 0.52% | | 000596 | 古井贡酒 | 192.46 | 18.42 | -2.05 | -1.05% | 3022 | 5845.46 | 0.07% | | 605337 | 李子园 | 10.86 | 20.88 | -0.13 | -1.18% | 8167 | 888.63 | 0.21% | | 603711 | 香飘飘 | 14.96 | 20.86 | -0.18 | -1.19% | 18963 | 2849.39 | 0.46% | | 600189 | 泉阳泉 | 7.51 | -11.35 | -0.12 | -1.57% | 41806 | 3141.29 | 0.58% |
|