|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 洋河股份(002304)酒、饮料和精制茶制造业上涨家数:27下跌家数:22平均涨幅:+0.04%平均换手:3.39%总成交额:271.35亿元 更新时间：2024-11-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002568 | 百润股份 | 23.21 | 33.90 | +2.11 | +10.00% | 296871 | 66729.22 | 4.14% | | 600779 | 水井坊 | 45.78 | 16.30 | +4.16 | +10.00% | 152089 | 68432.83 | 3.11% | | 000995 | 皇台酒业 | 14.44 | 623.24 | +0.67 | +4.87% | 291082 | 41999.68 | 16.41% | | 600809 | 山西汾酒 | 208.76 | 20.61 | +7.86 | +3.91% | 108883 | 225837.2 | 0.89% | | 600702 | 舍得酒业 | 65.73 | 19.12 | +2.36 | +3.72% | 269701 | 177854.6 | 8.12% | | 000848 | 承德露露 | 9.01 | 15.45 | +0.31 | +3.56% | 359164 | 32465.49 | 3.46% | | 300997 | 欢乐家 | 12.06 | 28.95 | +0.34 | +2.90% | 85029 | 10236.92 | 2.15% | | 600238 | 海南椰岛 | 8.56 | -41.29 | +0.24 | +2.88% | 269286 | 22551.17 | 6.05% | | 600559 | 老白干酒 | 20.95 | 23.84 | +0.45 | +2.20% | 566550 | 119467.5 | 6.27% | | 000929 | 兰州黄河 | 7.98 | -15.34 | +0.16 | +2.05% | 289842 | 22209.83 | 15.60% | | 605337 | 李子园 | 10.11 | 19.44 | +0.20 | +2.02% | 88614 | 8934.609 | 2.25% | | 000596 | 古井贡酒 | 191.99 | 18.38 | +3.58 | +1.90% | 32340 | 61972.49 | 0.79% | | 603589 | 口子窖 | 39.27 | 14.00 | +0.50 | +1.29% | 110214 | 43357.01 | 1.84% | | 603369 | 今世缘 | 44.48 | 15.56 | +0.56 | +1.28% | 105520 | 47114.63 | 0.84% | | 600132 | 重庆啤酒 | 58.69 | 21.45 | +0.65 | +1.12% | 49366 | 29087.96 | 1.02% | | 603198 | 迎驾贡酒 | 60.78 | 18.52 | +0.60 | +1.00% | 75256 | 45975.96 | 0.94% | | 000799 | 酒鬼酒 | 51.01 | 131.98 | +0.43 | +0.85% | 152398 | 78702.82 | 4.69% | | 600199 | 金种子酒 | 12.86 | -97.53 | +0.10 | +0.78% | 293006 | 37872.78 | 4.45% | | 000568 | 泸州老窖 | 136.53 | 14.08 | +1.02 | +0.75% | 162841 | 223536.8 | 1.11% | | 000858 | 五粮液 | 147.92 | 17.77 | +1.09 | +0.74% | 227192 | 337940.2 | 0.59% | | 600519 | 贵州茅台 | 1533.75 | 23.30 | +5.96 | +0.39% | 32284 | 495430.2 | 0.26% | | 600197 | 伊力特 | 16.89 | 22.65 | +0.05 | +0.30% | 90126 | 15349.02 | 1.91% | | 002304 | 洋河股份 | 80.52 | 14.46 | +0.13 | +0.16% | 105876 | 85317.59 | 0.70% | | 600059 | 古越龙山 | 8.64 | 19.79 | +0.01 | +0.12% | 133959 | 11579.37 | 1.47% | | 000860 | 顺鑫农业 | 17.90 | 35.06 | +0.02 | +0.11% | 226596 | 40739.92 | 3.05% | | 600573 | 惠泉啤酒 | 10.24 | 39.88 | +0.01 | +0.10% | 70484 | 7314.54 | 2.82% | | 603156 | 养元饮品 | 20.69 | 18.61 | +0.01 | +0.05% | 36029 | 7454.05 | 0.28% | | 832023 | 田野股份 | 4.74 | 38.26 | 0.00 | 0.00% | 421607 | 20509.6 | 17.05% | | 002646 | 天佑德酒 | 10.00 | 117.48 | -0.01 | -0.10% | 100586 | 10132.02 | 2.13% | | 601579 | 会稽山 | 10.44 | 28.46 | -0.02 | -0.19% | 85146 | 8927.22 | 1.78% | | 600600 | 青岛啤酒 | 67.00 | 21.01 | -0.13 | -0.19% | 44546 | 29970.1 | 0.63% | | 603919 | 金徽酒 | 20.43 | 26.62 | -0.05 | -0.24% | 87558 | 18117.81 | 1.73% | | 600300 | 维维股份 | 2.89 | 14.53 | -0.01 | -0.34% | 404263 | 11740.56 | 2.50% | | 600365 | ST通葡 | 2.75 | -35.81 | -0.01 | -0.36% | 74000 | 2030.63 | 1.77% | | 002461 | 珠江啤酒 | 8.89 | 25.01 | -0.04 | -0.45% | 123371 | 11005.62 | 0.56% | | 000869 | 张裕A | 22.92 | 47.78 | -0.11 | -0.48% | 25215 | 5830.47 | 0.55% | | 000729 | 燕京啤酒 | 10.10 | 29.14 | -0.05 | -0.49% | 272182 | 27620.74 | 1.08% | | 605499 | 东鹏饮料 | 210.64 | 35.43 | -1.53 | -0.72% | 15864 | 33466.63 | 0.31% | | 605198 | 安德利 | 23.85 | 34.82 | -0.32 | -1.32% | 23889 | 5748.26 | 0.88% | | 605388 | 均瑶健康 | 5.51 | 135.15 | -0.10 | -1.78% | 74379 | 4133.75 | 1.24% | | 600189 | 泉阳泉 | 8.37 | -12.65 | -0.16 | -1.88% | 244739 | 20916.93 | 3.42% | | 600616 | 金枫酒业 | 5.36 | -82.71 | -0.11 | -2.01% | 93373 | 5053.13 | 1.40% | | 001338 | 永顺泰 | 9.99 | 18.70 | -0.21 | -2.06% | 90141 | 9084.17 | 3.82% | | 000752 | ST西发 | 6.47 | 33.08 | -0.19 | -2.85% | 48608 | 3175.09 | 1.84% | | 600084 | 中信尼雅 | 5.60 | -1752.65 | -0.21 | -3.61% | 77873 | 4415.66 | 0.69% | | 603711 | 香飘飘 | 12.97 | 18.09 | -0.75 | -5.47% | 108284 | 14347.51 | 2.64% | | 600962 | 国投中鲁 | 16.60 | 196.26 | -0.98 | -5.57% | 65501 | 11105.24 | 2.50% | | 603779 | 威龙股份 | 11.73 | -26.32 | -0.89 | -7.05% | 189433 | 22822.99 | 5.70% | | 600543 | 莫高股份 | 5.97 | -40.48 | -0.66 | -9.95% | 397302 | 24321.7 | 12.37% | | 600696 | 岩石股份 | 16.20 | -49.96 | -1.80 | -10.00% | 257805 | 43547.8 | 7.71% |
|