|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云南城投(600239)房地产业上涨家数:42下跌家数:49平均涨幅:-0.37%平均换手:1.19%总成交额:100.70亿元 更新时间：2024-11-25 10:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600185 | 格力地产 | 8.64 | -12.14 | +0.79 | +10.06% | 917892.9 | 78808.4 | 4.87% | | 000615 | ST美谷 | 3.24 | -6.02 | +0.15 | +4.85% | 6281 | 203.5 | 0.08% | | 002377 | 国创高新 | 3.12 | -28.56 | +0.14 | +4.70% | 313090 | 9729.82 | 3.45% | | 002208 | 合肥城建 | 10.27 | 208.19 | +0.43 | +4.37% | 512430 | 52424.81 | 6.39% | | 000668 | 荣丰控股 | 8.77 | -25.17 | +0.34 | +4.03% | 18845 | 1628.58 | 1.28% | | 600658 | 电子城 | 4.84 | -7.98 | +0.15 | +3.20% | 211393 | 10363.26 | 1.89% | | 000558 | 莱茵体育 | 2.99 | 67.85 | +0.08 | +2.75% | 157554 | 4667.35 | 1.22% | | 600854 | 春兰股份 | 5.14 | 18.01 | +0.12 | +2.39% | 97547 | 4974.02 | 1.88% | | 600325 | 华发股份 | 6.60 | 18.78 | +0.14 | +2.17% | 118521 | 7754.53 | 0.46% | | 600007 | 中国国贸 | 22.41 | 17.70 | +0.47 | +2.14% | 18412 | 4096.98 | 0.18% | | 002968 | 新大正 | 9.60 | 15.41 | +0.18 | +1.91% | 12232 | 1165.77 | 0.57% | | 600620 | 天宸股份 | 5.41 | -245.06 | +0.10 | +1.88% | 19037 | 1017.53 | 0.28% | | 000656 | *ST金科 | 1.70 | -0.78 | +0.03 | +1.80% | 1459919 | 24702.53 | 2.75% | | 001914 | 招商积余 | 10.61 | 14.79 | +0.17 | +1.63% | 24610 | 2585.64 | 0.23% | | 600716 | 凤凰股份 | 3.41 | -47.57 | +0.05 | +1.49% | 52646 | 1776.18 | 0.56% | | 600663 | 陆家嘴 | 10.45 | 50.00 | +0.15 | +1.46% | 24082 | 2492.44 | 0.08% | | 603506 | 南都物业 | 9.13 | 13.03 | +0.13 | +1.44% | 7992 | 723.69 | 0.43% | | 600791 | 京能置业 | 4.41 | -7.34 | +0.06 | +1.38% | 33356 | 1466.62 | 0.74% | | 600533 | 栖霞建设 | 2.49 | -8.83 | +0.03 | +1.22% | 54284 | 1330.32 | 0.52% | | 600215 | 派斯林 | 7.47 | 39.37 | +0.09 | +1.22% | 44893 | 3325.84 | 0.98% | | 000029 | 深深房A | 15.40 | -74.40 | +0.17 | +1.12% | 37177 | 5625.19 | 0.42% | | 000909 | ST数源 | 5.47 | -7.92 | +0.06 | +1.11% | 20158 | 1095.34 | 0.46% | | 000838 | 财信发展 | 2.80 | -9.86 | +0.03 | +1.08% | 71593 | 1982.34 | 0.68% | | 600807 | 济南高新 | 4.00 | -41.55 | +0.04 | +1.01% | 117789 | 4690.02 | 1.50% | | 000720 | 新能泰山 | 4.01 | -85.69 | +0.04 | +1.01% | 37992 | 1512.04 | 0.30% | | 000048 | 京基智农 | 15.46 | 7.52 | +0.15 | +0.98% | 11499 | 1767.41 | 0.22% | | 000042 | 中洲控股 | 5.07 | -1.49 | +0.04 | +0.80% | 39003 | 1950.88 | 0.59% | | 600638 | 新黄浦 | 5.15 | 96.43 | +0.04 | +0.78% | 22699 | 1162.4 | 0.34% | | 002244 | 滨江集团 | 8.87 | 16.33 | +0.06 | +0.68% | 77588 | 6843.28 | 0.29% | | 600064 | 南京高科 | 7.82 | 7.83 | +0.05 | +0.64% | 118729 | 9301.2 | 0.69% | | 600048 | 保利发展 | 9.79 | 17.79 | +0.06 | +0.62% | 274957 | 26797.37 | 0.23% | | 600684 | 珠江股份 | 3.39 | 95.62 | +0.02 | +0.59% | 79105 | 2661.18 | 0.93% | | 600094 | 大名城 | 3.59 | -46.71 | +0.02 | +0.56% | 75437 | 2680.91 | 0.33% | | 600503 | 华丽家族 | 2.35 | 84.29 | +0.01 | +0.43% | 110225 | 2578.89 | 0.69% | | 600848 | 上海临港 | 10.46 | 28.39 | +0.04 | +0.38% | 25181 | 2624.06 | 0.11% | | 000631 | 顺发恒业 | 3.14 | 63.96 | +0.01 | +0.32% | 159824 | 4969.6 | 0.67% | | 600665 | 天地源 | 3.21 | -9.44 | +0.01 | +0.31% | 56650 | 1803.14 | 0.66% | | 600515 | 海南机场 | 3.80 | 115.52 | +0.01 | +0.26% | 261548 | 9892.09 | 0.29% | | 600683 | 京投发展 | 4.20 | -1.97 | +0.01 | +0.24% | 35610 | 1485.91 | 0.48% | | 601155 | 新城控股 | 13.04 | -102.64 | +0.03 | +0.23% | 66391 | 8582.29 | 0.29% | | 000011 | 深物业A | 9.27 | 23.39 | +0.02 | +0.22% | 22699 | 2089.58 | 0.43% | | 600604 | 市北高新 | 4.76 | -41.02 | +0.01 | +0.21% | 59621 | 2818.89 | 0.42% | | 000031 | 大悦城 | 3.05 | -8.44 | 0.00 | 0.00% | 51472 | 1561.98 | 0.13% | | 000718 | 苏宁环球 | 2.37 | 46.90 | 0.00 | 0.00% | 141955 | 3337.68 | 0.62% | | 000886 | 海南高速 | 6.02 | 71.00 | 0.00 | 0.00% | 87879 | 5263.35 | 0.90% | | 600639 | 浦东金桥 | 11.11 | 21.19 | 0.00 | 0.00% | 42275 | 4674.15 | 0.50% | | 601588 | 北辰实业 | 1.93 | -7.32 | 0.00 | 0.00% | 180723 | 3477.04 | 0.68% | | 000002 | 万科A | 8.41 | -5.17 | -0.01 | -0.12% | 427785 | 35868.17 | 0.44% | | 600649 | 城投控股 | 4.55 | -120.68 | -0.01 | -0.22% | 119390 | 5400.1 | 0.47% | | 600675 | 中华企业 | 2.92 | -23.44 | -0.01 | -0.34% | 116004 | 3378.98 | 0.19% | | 600622 | 光大嘉宝 | 3.79 | -3.30 | -0.02 | -0.52% | 324847 | 12206.9 | 2.17% | | 000014 | 沙河股份 | 11.14 | 36.67 | -0.06 | -0.54% | 31110 | 3449.03 | 1.29% | | 000863 | 三湘印象 | 3.70 | 131.55 | -0.02 | -0.54% | 93682 | 3441.2 | 0.81% | | 001979 | 招商蛇口 | 10.47 | 18.42 | -0.06 | -0.57% | 203565 | 21328.01 | 0.24% | | 000897 | 津滨发展 | 2.51 | 10.16 | -0.02 | -0.79% | 120143 | 3004.51 | 0.74% | | 000608 | 阳光股份 | 2.42 | -8.15 | -0.02 | -0.82% | 174250 | 4162.52 | 2.34% | | 600606 | 绿地控股 | 2.22 | -2.65 | -0.02 | -0.89% | 654982 | 14600.36 | 0.47% | | 002305 | 南国置业 | 2.06 | -3.89 | -0.02 | -0.96% | 237535 | 4867.17 | 1.37% | | 600208 | 衢州发展 | 2.87 | 14.72 | -0.03 | -1.03% | 407347 | 11664.54 | 0.48% | | 600376 | 首开股份 | 2.81 | -0.96 | -0.03 | -1.06% | 86575 | 2422.27 | 0.34% | | 600162 | 香江控股 | 1.86 | 102.96 | -0.02 | -1.06% | 185239 | 3440.77 | 0.57% | | 600266 | 城建发展 | 5.45 | 23.20 | -0.06 | -1.09% | 107023 | 5824.71 | 0.50% | | 000514 | 渝开发 | 4.53 | 58.56 | -0.05 | -1.09% | 90720 | 4114.42 | 1.08% | | 000926 | 福星股份 | 2.69 | 1022.78 | -0.03 | -1.10% | 230425 | 6184.69 | 1.46% | | 000560 | 我爱我家 | 3.31 | -10.10 | -0.04 | -1.19% | 583869 | 19228.46 | 2.59% | | 000517 | 荣安地产 | 2.35 | -21.63 | -0.03 | -1.26% | 119394 | 2805.58 | 0.48% | | 600773 | 西藏城投 | 12.77 | -81.79 | -0.18 | -1.39% | 92055 | 11724.53 | 0.97% | | 600605 | 汇通能源 | 39.32 | 72.73 | -0.57 | -1.43% | 12525 | 4900.8 | 0.61% | | 000620 | 新华联 | 1.98 | 5.30 | -0.03 | -1.49% | 356098 | 6989.82 | 0.86% | | 600641 | 万业企业 | 18.35 | -386.93 | -0.28 | -1.50% | 129582 | 24015.19 | 1.39% | | 000736 | 中交地产 | 9.83 | -3.38 | -0.15 | -1.50% | 103597 | 10187.56 | 1.49% | | 002314 | 南山控股 | 2.52 | -30.79 | -0.04 | -1.56% | 112174 | 2818.78 | 0.84% | | 600748 | 上实发展 | 3.58 | -11.80 | -0.06 | -1.65% | 63336 | 2275.7 | 0.34% | | 600743 | 华远地产 | 1.78 | -2.67 | -0.03 | -1.66% | 144200 | 2549.1 | 0.61% | | 600239 | 云南城投 | 2.95 | -25.77 | -0.05 | -1.67% | 259923 | 7616.78 | 1.62% | | 600383 | 金地集团 | 5.22 | -9.13 | -0.09 | -1.69% | 363666 | 18979.8 | 0.81% | | 000965 | 天保基建 | 3.47 | 29.58 | -0.06 | -1.70% | 428239 | 14810.84 | 3.86% | | 600510 | 黑牡丹 | 5.14 | 109.90 | -0.09 | -1.72% | 96060 | 4923.24 | 0.93% | | 600657 | 信达地产 | 4.54 | 80.91 | -0.09 | -1.94% | 148426 | 6743.68 | 0.52% | | 000797 | 中国武夷 | 2.96 | 64.88 | -0.06 | -1.99% | 206001 | 6101.87 | 1.31% | | 002016 | 世荣兆业 | 7.55 | -348.72 | -0.16 | -2.08% | 41663 | 3152.07 | 0.51% | | 600895 | 张江高科 | 28.07 | 62.53 | -0.62 | -2.16% | 246255 | 69157.45 | 1.59% | | 300917 | 特发服务 | 55.01 | 78.68 | -1.29 | -2.29% | 34779 | 19130.84 | 2.06% | | 002146 | 荣盛发展 | 1.98 | -7.36 | -0.05 | -2.46% | 943715.1 | 18591.22 | 2.42% | | 601512 | 中新集团 | 8.40 | 12.55 | -0.22 | -2.55% | 123861 | 10573.84 | 0.83% | | 600603 | ST广物 | 9.89 | 32.38 | -0.27 | -2.66% | 58896 | 5834.34 | 0.48% | | 002285 | 世联行 | 2.98 | -19.66 | -0.09 | -2.93% | 314566 | 9405.98 | 1.59% | | 600322 | 津投城开 | 2.21 | -15.38 | -0.07 | -3.07% | 220685 | 4867.13 | 2.00% | | 000402 | 金融街 | 3.76 | -3.49 | -0.12 | -3.09% | 343054 | 13044.45 | 1.15% | | 000036 | 华联控股 | 5.45 | 117.79 | -0.21 | -3.71% | 119626 | 6628.74 | 0.81% | | 000006 | 深振业A | 7.80 | -7.95 | -0.34 | -4.18% | 267232 | 20839.47 | 1.98% | | 600340 | 华夏幸福 | 2.77 | -1.70 | -0.16 | -5.46% | 1513061 | 42466.92 | 3.89% | | 600692 | 亚通股份 | 8.37 | 112.65 | -0.52 | -5.85% | 119256 | 10036.62 | 4.68% | | 600736 | 苏州高新 | 6.75 | 46.76 | -0.49 | -6.77% | 743900.9 | 50171.74 | 6.46% | | 600246 | 万通发展 | 10.95 | -64.56 | -1.04 | -8.67% | 461586 | 51128.81 | 2.32% | | 600708 | 光明地产 | 3.57 | -22.43 | -0.37 | -9.39% | 1112975 | 41506.33 | 5.00% |
|