中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
众生药业(002317)医药制造业上涨家数:218下跌家数:88平均涨幅:+0.52%平均换手:1.29%总成交额:240.15亿元
更新时间：2024-11-19 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688068热景生物41.75-57.08+6.26+17.64%12023848164.5313.00%
002693双成药业24.78-118.17+2.25+9.99%19692748043.634.79%
000952广济药业6.41-9.67+0.58+9.95%20598812921.625.99%
688185康希诺66.04-22.69+4.10+6.62%2851518580.992.48%
688767博拓生物31.4432.16+1.61+5.40%84682631.0360.79%
002370亚太药业3.38-127.33+0.16+4.97%49018216782.787.84%
000566海南海药5.32-18.30+0.24+4.72%37573019760.473.22%
688428诺诚健华-U12.40-58.20+0.55+4.64%444895500.9461.67%
688166博瑞医药31.2770.24+1.37+4.58%10434632565.242.47%
603387基蛋生物8.8717.78+0.36+4.23%723256349.131.43%
300584海辰药业22.7464.96+0.89+4.07%4811811096.225.86%
300199翰宇药业11.85-28.43+0.46+4.04%23188327513.023.28%
603718海利生物8.10638.58+0.30+3.85%938837500.571.46%
603222济民健康7.76-49.61+0.28+3.74%19376414761.573.69%
605507国邦医药21.2016.87+0.76+3.72%5879712471.221.95%
000590启迪药业8.55-212.44+0.29+3.51%881777566.713.68%
688317之江生物18.55-19.32+0.62+3.46%309175799.4841.61%
002932明德生物19.62431.83+0.65+3.43%487849504.33.13%
002755奥赛康13.0774.36+0.42+3.32%571787443.660.62%
002688金河生物4.4035.34+0.14+3.29%1038724537.41.39%
301509金凯生科31.0156.03+0.93+3.09%158784922.152.80%
688606奥泰生物68.9219.76+2.05+3.07%29001993.2930.37%
688091上海谊众41.49130.14+1.16+2.88%26123107821.27%
002821凯莱英85.1040.69+2.21+2.67%2951725012.90.90%
688670金迪克14.41-15.66+0.36+2.56%80701165.1490.66%
301201诚达药业22.1248.76+0.54+2.50%150543348.941.73%
300705九典制药23.4522.82+0.57+2.49%351608265.040.96%
300181佐力药业16.5222.39+0.39+2.42%10594817625.551.76%
301207华兰疫苗19.7523.85+0.46+2.38%231274565.291.63%
300630普利制药10.47-44.61+0.22+2.15%10608711153.783.14%
688506百利天恒-U179.8018.97+3.76+2.14%46058203.3930.51%
300239东宝生物5.2834.48+0.11+2.13%852744499.851.45%
688687凯因科技26.6833.95+0.55+2.10%144143852.4020.84%
002030达安基因6.34-11.85+0.13+2.09%21006213534.571.50%
688338赛科希德27.8626.23+0.56+2.05%3565992.74930.34%
600062华润双鹤21.7216.75+0.43+2.02%12775627701.011.24%
000518四环生物3.04-67.21+0.06+2.01%38373811793.573.73%
002275桂林三金15.0121.60+0.29+1.97%158672378.820.28%
688443智翔金泰-U25.10-11.81+0.47+1.91%147943740.6711.29%
301281科源制药35.3576.31+0.66+1.90%154295449.182.24%
603229奥翔药业8.0525.95+0.15+1.90%419063365.560.50%
605199葫芦娃12.8945.69+0.24+1.90%203932627.90.51%
603207小方制药26.3721.44+0.48+1.85%167594421.244.28%
688276百克生物26.5826.54+0.48+1.84%137233617.2360.33%
300016北陆药业6.65-66.35+0.12+1.84%611174054.151.24%
300401花园生物14.8528.33+0.25+1.71%10116214979.241.89%
603439贵州三力13.6817.05+0.23+1.71%259333530.50.63%
300942易瑞生物8.35-40.89+0.14+1.71%256422154.870.64%
002022科华生物6.58-10.07+0.11+1.70%478163143.70.93%
000919金陵药业6.6956.84+0.11+1.67%588103919.131.00%
600380健康元11.6714.87+0.19+1.66%12812514968.240.68%
002020京新药业12.3014.68+0.19+1.57%9195911341.871.40%
000513丽珠集团37.6817.26+0.56+1.51%4801818104.910.80%
300463迈克生物14.2026.73+0.21+1.50%384295466.150.78%
002923润都股份9.7584.76+0.14+1.46%8058786.110.31%
300391长药控股6.30-3.29+0.09+1.45%1427018967.4494.07%
301277新天地14.7125.10+0.21+1.45%174732574.012.48%
605116奥锐特21.7325.91+0.31+1.45%128272806.840.32%
688468科美诊断7.0120.19+0.10+1.45%383972696.690.96%
301258富士莱26.49128.65+0.37+1.42%69211834.692.04%
300558贝达药业46.6442.47+0.64+1.39%192898944.4310.46%
002141*ST贤丰1.46-17.64+0.02+1.39%1228051799.241.19%
000756新华制药16.2224.67+0.22+1.37%440827136.850.98%
002252上海莱士7.5427.35+0.10+1.34%20465315383.520.31%
300439美康生物11.0016.83+0.14+1.29%283933120.20.97%
601089福元医药16.0415.10+0.20+1.26%153832468.630.75%
301075多瑞医药20.25-92.37+0.25+1.25%51081037.590.64%
300723一品红16.24-21.33+0.20+1.25%225603683.210.54%
600285羚锐制药21.2617.84+0.26+1.24%430739194.980.76%
000790华神科技4.12208.77+0.05+1.23%863193546.531.39%
002793罗欣药业4.19-6.54+0.05+1.21%685922880.590.63%
600624复旦复华5.06-104.49+0.06+1.20%1285746531.741.88%
002907华森制药13.5090.20+0.16+1.20%137371855.470.44%
688658悦康药业21.3639.68+0.25+1.18%304526502.2310.68%
000423东阿阿胶58.6524.86+0.68+1.17%2895716991.520.45%
300434金石亚药8.6576.30+0.10+1.17%237662056.690.71%
600488津药药业4.3331.16+0.05+1.17%408051756.280.37%
002728特一药业8.6962.77+0.10+1.16%891287793.342.38%
600993马应龙25.2422.55+0.29+1.16%260306571.170.60%
002412汉森制药6.1413.67+0.07+1.15%488922997.740.98%
300685艾德生物25.5032.26+0.29+1.15%370299529.6310.94%
688253英诺特41.2616.96+0.46+1.13%133405471.0041.94%
002365永安药业8.10766.25+0.09+1.12%228901859.050.94%
600513联环药业10.0320.62+0.11+1.11%5643256561.98%
300006莱美药业4.60253.38+0.05+1.10%1714147824.91.62%
300110华仁药业3.7230.02+0.04+1.09%1025283832.70.87%
600812华北制药5.59120.82+0.06+1.08%635303561.780.37%
688513苑东生物33.5623.71+0.36+1.08%36091215.1950.20%
300966共同药业17.86-147.68+0.19+1.08%126002267.611.68%
000623吉林敖东18.8815.79+0.20+1.07%14916728148.871.25%
600080金花股份6.66-160.28+0.07+1.06%153591023.250.41%
600200江苏吴中9.52-179.28+0.10+1.06%786497529.641.11%
600851海欣股份5.7939.10+0.06+1.05%237401377.260.32%
002349精华制药7.7429.10+0.08+1.04%749435793.590.92%
002107沃华医药4.87115.80+0.05+1.04%423862072.770.74%
603676卫信康9.8117.28+0.10+1.03%159421565.260.37%
002007华兰生物16.9323.14+0.17+1.01%481598167.50.31%
688319欧林生物10.14-473.26+0.10+1.00%111361131.0440.27%
301507民生健康13.2152.25+0.13+0.99%193472556.331.75%
600329达仁堂33.6927.83+0.33+0.99%199136722.8310.35%
688553汇宇制药-W15.7323.95+0.15+0.96%239123765.9280.77%
300642透景生命15.8536.45+0.15+0.96%622079963.074.52%
301211亨迪药业20.1154.50+0.19+0.95%186083743.912.58%
002562兄弟科技4.25-31.05+0.04+0.95%1137464822.471.62%
300702天宇股份16.40130.66+0.15+0.92%126792088.690.60%
301089拓新药业32.09-55.80+0.29+0.91%153084950.81.68%
688289圣湘生物22.2049.84+0.20+0.91%337947515.1810.58%
688136科兴制药16.88-28.37+0.15+0.90%69001168.7280.35%
300363博腾股份18.03-25.13+0.16+0.90%7035512854.491.41%
300406九强生物14.7316.48+0.13+0.89%563178356.21.33%
603811诚意药业7.9715.71+0.07+0.89%304052428.880.93%
688298东方生物32.50-11.16+0.28+0.87%148704875.1860.74%
600521华海药业17.5822.62+0.15+0.86%441517744.160.30%
301111粤万年青16.60155.23+0.14+0.85%133542227.81.90%
002422科伦药业30.1016.27+0.25+0.84%8229824668.870.63%
300255常山药业19.35-21.06+0.16+0.83%22922144965.112.50%
300381溢多利7.31182.26+0.06+0.83%346222539.550.71%
002399海普瑞11.01-110.41+0.09+0.82%203622254.560.16%
002653海思科32.4876.39+0.26+0.81%253228275.150.47%
000766通化金马14.13261.09+0.11+0.78%672149506.6490.70%
300039上海凯宝6.4919.46+0.05+0.78%830395407.20.91%
002880卫光生物28.6625.99+0.22+0.77%67221934.430.30%
300233金城医药13.2226.26+0.10+0.76%348474614.310.94%
300878维康药业18.54-80.63+0.14+0.76%313135873.924.03%
688197首药控股-U33.31-23.65+0.25+0.76%1699568.14320.30%
688336三生国健23.2239.37+0.17+0.74%104702444.3490.17%
300452山河药辅12.4418.18+0.09+0.73%160461996.590.86%
002566益盛药业7.0732.44+0.05+0.71%146681039.150.63%
603590康辰药业24.1733.69+0.17+0.71%43461051.750.28%
688075安旭生物40.2556.52+0.28+0.70%112714586.5080.89%
300485赛升药业7.60-19.09+0.05+0.66%256311954.770.94%
688366昊海生科65.4835.65+0.43+0.66%26111713.0950.13%
000788北大医药6.1628.55+0.04+0.65%382762363.770.64%
300122智飞生物29.2919.00+0.19+0.65%13869340858.580.98%
002550千红制药6.1926.98+0.04+0.65%865875388.390.95%
000153丰原药业6.2317.64+0.04+0.65%365892281.610.80%
300583赛托生物25.04-5667.27+0.16+0.64%381799758.072.05%
600771广誉远19.49137.28+0.12+0.62%296135779.110.60%
300683海特生物26.84-26.19+0.16+0.60%70451908.880.58%
300289利德曼5.08-375.60+0.03+0.59%331941698.110.61%
002864盘龙药业27.3425.07+0.16+0.59%84622317.981.15%
002940昂利康13.8535.59+0.08+0.58%193062674.091.04%
000597东北制药5.2321.56+0.03+0.58%1515637947.561.08%
002287奇正藏药22.8620.40+0.13+0.57%54901256.820.10%
002332仙琚制药12.5119.91+0.07+0.56%394064929.460.40%
000661长春高新113.6212.32+0.63+0.56%3599440379.530.90%
688566吉贝尔23.6719.79+0.13+0.55%48871159.4870.25%
603566普莱柯12.7843.50+0.07+0.55%127701634.660.37%
600422昆药集团14.6324.83+0.08+0.55%559888194.460.74%
300497富祥药业11.19-33.96+0.06+0.54%742728382.161.65%
300204舒泰神7.67-16.41+0.04+0.52%324292496.490.69%
600664哈药股份3.8515.82+0.02+0.52%1657246377.380.66%
002166莱茵生物7.7940.35+0.04+0.52%498963902.620.97%
600211西藏药业38.1416.67+0.19+0.50%157406009.160.49%
300636同和药业8.3028.43+0.04+0.48%276012291.190.76%
002817黄山胶囊6.2737.29+0.03+0.48%283351774.530.98%
688505复旦张江8.3982.67+0.04+0.48%138571170.0910.20%
600789鲁抗医药8.4719.00+0.04+0.47%24171120579.592.69%
603998方盛制药11.1717.97+0.05+0.45%259032907.890.59%
300482万孚生物24.8122.81+0.11+0.45%222015521.050.67%
688520神州细胞-U38.55-657.76+0.17+0.44%110284278.6940.25%
600613神奇制药6.8372.37+0.03+0.44%504003428.931.05%
300254仟源医药9.1327.30+0.04+0.44%407713725.091.81%
605177东亚药业18.4026.11+0.08+0.44%94351742.770.82%
603658安图生物46.1621.07+0.20+0.44%191638926.4310.33%
600436片仔癀247.6748.52+1.07+0.43%1297632263.960.22%
603567珍宝岛11.7316.90+0.05+0.43%172262021.230.18%
688163赛伦生物18.8139.97+0.08+0.43%54621035.5131.23%
600750江中药业21.2917.85+0.09+0.42%261645578.970.42%
600216浙江医药16.7116.43+0.07+0.42%13070921927.571.36%
300501海顺新材14.4631.33+0.06+0.42%238713455.381.91%
002038双鹭药业7.2590.40+0.03+0.42%495903605.070.58%
600085同仁堂41.2534.75+0.17+0.41%3983616414.280.29%
000403派林生物22.2019.59+0.09+0.41%235165231.960.34%
600420国药现代12.3415.29+0.05+0.41%669558290.970.56%
000931中关村4.9563.15+0.02+0.41%477272370.320.64%
600222太龙药业5.0832.62+0.02+0.40%452322297.750.79%
301093华兰股份22.9135.83+0.09+0.39%4163953.310.47%
688278特宝生物73.9640.62+0.29+0.39%83696231.5780.21%
000739普洛药业16.1717.61+0.06+0.37%319215174.940.27%
603351威尔药业24.7722.85+0.09+0.36%43961082.60.32%
300519新光药业14.1051.93+0.05+0.36%125711777.551.10%
603367辰欣药业14.3812.31+0.05+0.35%294914243.270.65%
301331恩威医药24.5771.42+0.08+0.33%55741373.151.78%
688426康为世纪21.64-16.85+0.07+0.32%3719808.33091.01%
603896寿仙谷21.7418.43+0.07+0.32%75981656.260.38%
600161天坛生物21.7833.80+0.07+0.32%5833312727.740.30%
002001新和成22.2414.97+0.07+0.32%93987209790.31%
002873新天药业9.9141.25+0.03+0.30%267422642.461.22%
001367海森药业27.8823.91+0.08+0.29%46641306.951.78%
688363华熙生物59.6065.22+0.17+0.29%118537086.7760.25%
002898赛隆药业10.781251.09+0.03+0.28%142741546.741.41%
688526科前生物14.4422.50+0.04+0.28%90701315.4980.19%
600557康缘药业14.5515.55+0.04+0.28%493937221.40.85%
600332白云山28.6613.61+0.07+0.24%275487904.6490.20%
603858步长制药16.81-63.39+0.04+0.24%247054172.70.22%
600196复星医药26.7333.78+0.06+0.22%5289914158.680.25%
300009安科生物9.1419.58+0.02+0.22%797547315.240.66%
300357我武生物23.1038.73+0.05+0.22%288196720.890.60%
300086康芝药业4.92-24.67+0.01+0.20%918434526.252.08%
002900哈三联10.3060.21+0.02+0.19%240222480.051.39%
688247宣泰医药10.9545.30+0.02+0.18%153261688.011.08%
688321微芯生物21.97-127.39+0.04+0.18%181784034.5580.45%
873167新赣江16.5442.90+0.03+0.18%404217194.7139.67%
000534万泽股份11.4730.34+0.02+0.17%316303666.020.63%
002099海翔药业5.80-25.41+0.01+0.17%530183093.80.33%
600566济川药业29.779.87+0.05+0.17%209096207.470.23%
600201生物股份6.6845.40+0.01+0.15%585143926.360.52%
603538美诺华13.39144.31+0.02+0.15%122511652.150.58%
603707健友股份14.39-54.97+0.02+0.14%201382918.490.12%
688076诺泰生物53.0527.66+0.06+0.11%2415812806.451.10%
688177百奥泰21.28-23.33+0.02+0.09%130682798.7840.32%
600479千金药业10.7015.56+0.01+0.09%195642096.050.47%
688799华纳药厂39.8617.68+0.02+0.05%38081524.6470.41%
603087甘李药业45.7447.33+0.01+0.02%3003513798.950.54%
600276恒瑞医药47.2155.28+0.01+0.02%12103657367.090.19%
688578艾力斯50.1017.39+0.01+0.02%2422812182.630.54%
000538云南白药58.9724.49+0.01+0.02%3867422867.950.22%
000908*ST景峰--------------
600129太极集团25.5623.370.000.00%4931812657.590.89%
600252中恒集团2.62-361.050.000.00%2459426450.740.72%
600535天士力14.9125.290.000.00%480267191.530.32%
002102能特科技2.63140.530.000.00%1561674128.550.67%
300026红日药业4.0072.470.000.00%2428729749.020.88%
002317众生药业12.8682.600.000.00%721399332.660.95%
300147香雪制药11.80-16.940.000.00%22247626343.953.38%
300194福安药业4.7820.190.000.00%1237425927.681.28%
603456九洲药业15.1519.450.000.00%6845410412.960.76%
688117圣诺生物28.8834.97-0.01-0.03%109113157.6360.97%
300573兴齐眼药84.2242.36-0.03-0.04%3590830404.842.66%
688235百济神州-U156.11-33.05-0.10-0.06%1229119223.481.07%
301301川宁生物13.2521.44-0.01-0.08%13599218093.462.21%
002262恩华药业25.7722.36-0.02-0.08%353919159.5510.40%
603392万泰生物70.94-305.97-0.06-0.08%1954113960.80.15%
600267海正药业8.44-503.66-0.01-0.12%487354137.990.41%
688192迪哲医药-U42.93-21.31-0.06-0.14%73363170.1970.60%
000650仁和药业5.8818.60-0.01-0.17%1430768446.921.07%
002603以岭药业17.09192.31-0.03-0.18%520928956.240.38%
301130西点药业26.8150.06-0.05-0.19%83302239.971.44%
688098申联生物5.24-109.06-0.01-0.19%14807781.05630.36%
002773康弘药业19.1814.79-0.04-0.21%322356206.660.47%
600572康恩贝4.6724.66-0.01-0.21%1268685952.370.49%
300601康泰生物18.5740.25-0.04-0.21%520589763.970.59%
603520司太立9.23291.32-0.02-0.22%452944212.281.32%
300534陇神戎发9.0469.27-0.02-0.22%533874829.191.77%
000999华润三九47.4617.87-0.11-0.23%2978514168.50.23%
002019亿帆医药11.94-44.15-0.03-0.25%419725054.80.49%
688180君实生物-U29.60-16.18-0.08-0.27%282758393.770.37%
301246宏源药业14.53215.18-0.04-0.27%449076580.462.79%
002675东诚药业13.16119.52-0.04-0.30%431775714.270.58%
600351亚宝药业6.1119.93-0.02-0.33%726314459.491.01%
300111向日葵3.016447.93-0.01-0.33%1440274344.331.29%
688575亚辉龙17.9635.48-0.06-0.33%274964961.6460.48%
600671ST目药8.89-74.60-0.03-0.34%4156369.890.34%
603976正川股份16.3143.65-0.06-0.37%5610920.910.37%
688739成大生物27.0433.91-0.10-0.37%135773684.8130.72%
300142沃森生物14.91194.87-0.06-0.40%16236024407.541.04%
688373盟科药业-U4.95-6.93-0.02-0.40%343661712.4370.94%
002437誉衡药业2.4569.65-0.01-0.41%2590466353.681.18%
688189南新制药7.29-29.10-0.03-0.41%222591629.7150.81%
002872ST天圣4.54-30.33-0.02-0.44%21289974.690.99%
600867通化东宝8.5049.35-0.04-0.47%812346954.850.41%
002826易明医药10.4059.52-0.05-0.48%254532651.41.45%
688266泽璟制药-U62.14-94.32-0.30-0.48%120057530.910.45%
002737葵花药业20.3413.90-0.10-0.49%385547879.10.66%
002082万邦德6.0136.38-0.03-0.50%687414167.41.11%
002393力生制药17.3823.79-0.09-0.52%213493733.230.84%
300294博雅生物30.0681.45-0.18-0.60%3614110961.370.85%
603669灵康药业6.06-42.93-0.04-0.66%485452951.760.67%
688393安必平18.9155.13-0.13-0.68%66811268.3570.71%
000813德展健康2.84204.69-0.02-0.70%1419964055.650.66%
688399硕世生物78.02-25.90-0.56-0.71%33602636.210.59%
600594益佰制药3.85-12.94-0.03-0.77%5098219770.64%
300871回盛生物11.50-41.66-0.09-0.78%115971344.120.70%
600518康美药业2.32125.86-0.02-0.85%284562966216.752.09%
603139康惠制药14.90-20.20-0.13-0.86%76621152.870.77%
603880南卫股份4.31-7.42-0.04-0.92%261871138.240.91%
688176亚虹医药-U7.33-10.36-0.07-0.95%294072170.4560.79%
688221前沿生物-U7.12-9.53-0.07-0.97%216541557.5860.58%
000915华特达因25.3112.11-0.25-0.98%334058485.011.43%
688217睿昂基因19.83-214.20-0.20-1.00%123022466.9712.20%
832982锦波生物221.9531.31-2.25-1.00%20064466.410.44%
600195中牧股份6.8679.70-0.07-1.01%545343762.940.53%
300267尔康制药2.93-23.17-0.03-1.01%1672824949.861.18%
002581未名医药12.37-23.48-0.13-1.04%390774881.50.97%
833230欧康医药19.1162.74-0.25-1.29%207984142.5046.21%
688382益方生物-U9.18-15.21-0.13-1.40%377883511.8680.95%
300841康华生物56.5913.95-0.81-1.41%2240112803.591.83%
688331荣昌生物31.42-11.02-0.45-1.41%187975945.461.16%
002198嘉应制药7.19296.97-0.11-1.51%1057317639.372.08%
002294信立泰29.9154.61-0.46-1.51%4541413718.060.41%
300119瑞普生物18.8220.68-0.29-1.52%341846463.641.02%
300158振东制药4.86-1635.92-0.08-1.62%1704748345.891.70%
600079人福医药22.3818.68-0.42-1.84%10283223259.650.67%
688193仁度生物40.7676.64-0.80-1.92%1460601.37850.48%
002424ST百灵4.01-12.01-0.08-1.96%26881910853.632.22%
002644佛慈制药8.2991.68-0.17-2.01%383723216.880.75%
000989ST九芝7.7726.71-0.16-2.02%1125838743.061.62%
600530交大昂立3.361839.59-0.07-2.04%967833254.051.25%
300436广生堂27.64-19.70-0.68-2.40%5177714347.243.79%
833575康乐卫士18.93-15.16-0.50-2.57%230524424.0551.23%
600227赤天化2.4044.03-0.07-2.83%53075912531.974.15%
688302海创药业-U34.96-16.47-1.12-3.10%53601918.2850.74%
002868绿康生化15.49-8.22-0.51-3.19%302304703.261.98%
300832新产业63.8827.12-2.19-3.31%3632623439.240.53%
300108*ST吉药2.87-4.38-0.13-4.33%1596134604.372.44%
002750*ST龙津2.57-19.19-0.13-4.81%15428396.50.39%
300639凯普生物7.02-15.46-0.36-4.88%42373229572.886.67%
688062迈威生物-U22.41-8.34-1.16-4.92%297346817.4351.46%
430478峆一药业19.6224.10-1.04-5.03%191463862.6715.59%
603963*ST大药3.18-28.66-0.17-5.07%593871896.972.70%
688656浩欧博130.85234.01-7.15-5.18%1513119293.972.40%
870656海昇药业19.0029.63-1.23-6.08%184423692.8499.22%
430017星昊医药15.9219.77-1.04-6.13%326305323.8612.69%
603168莎普爱思7.80-34.88-0.51-6.14%1115838903.5113.46%
836547无锡晶海20.5038.31-2.20-9.69%199694253.3788.35%

转至众生药业（002317）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。