|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国重工(601989)铁路、船舶、航空航天和其他运输设备制造业上涨家数:18下跌家数:64平均涨幅:-0.48%平均换手:0.64%总成交额:49.50亿元 更新时间：2024-11-22 09:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688685 | 迈信林 | 39.53 | 152.52 | +1.28 | +3.35% | 11337.79 | 4491.653 | 0.78% | | 837006 | 晟楠科技 | 30.98 | 85.33 | +0.98 | +3.27% | 16109 | 4970.336 | 5.01% | | 600099 | 林海股份 | 9.75 | 153.50 | +0.23 | +2.42% | 17246 | 1676.34 | 0.79% | | 002625 | 光启技术 | 40.62 | 130.04 | +0.66 | +1.65% | 178848 | 72947.29 | 1.01% | | 603261 | 立航科技 | 33.80 | -25.29 | +0.45 | +1.35% | 13328 | 4508.51 | 5.07% | | 603111 | 康尼机电 | 6.31 | 14.03 | +0.08 | +1.28% | 46886 | 2960.29 | 0.56% | | 002389 | 航天彩虹 | 19.97 | 1120.24 | +0.23 | +1.17% | 73120 | 14601.52 | 0.74% | | 601890 | 亚星锚链 | 8.15 | 30.79 | +0.08 | +0.99% | 35856 | 2908.78 | 0.37% | | 834058 | 华洋赛车 | 30.57 | 26.19 | +0.29 | +0.96% | 5380 | 1665.336 | 3.84% | | 688563 | 航材股份 | 58.62 | 51.80 | +0.25 | +0.43% | 1343.71 | 787.3897 | 0.18% | | 300600 | ST瑞科 | 7.24 | -119.64 | +0.03 | +0.42% | 6888 | 499.6 | 0.30% | | 688187 | 时代电气 | 48.02 | 19.07 | +0.16 | +0.33% | 7514.69 | 3603.653 | 0.27% | | 600893 | 航发动力 | 42.43 | 101.28 | +0.13 | +0.31% | 18171 | 7702.871 | 0.07% | | 600495 | 晋西车轴 | 4.01 | 200.50 | +0.01 | +0.25% | 30626 | 1224.03 | 0.25% | | 002105 | 信隆健康 | 5.23 | 4718.88 | +0.01 | +0.19% | 7364 | 386.35 | 0.20% | | 688367 | 工大高科 | 16.13 | 49.88 | +0.03 | +0.19% | 1690.17 | 273.0242 | 0.19% | | 000738 | 航发控制 | 22.31 | 38.64 | +0.02 | +0.09% | 13065 | 2899.67 | 0.10% | | 002985 | 北摩高科 | 23.90 | -166.23 | +0.02 | +0.08% | 5435 | 1300.7 | 0.26% | | 300159 | 新研股份 | 3.83 | -26.71 | 0.00 | 0.00% | 426018 | 16282.74 | 2.89% | | 688459 | 哈铁科技 | 10.05 | 36.65 | 0.00 | 0.00% | 2793.87 | 280.8506 | 0.16% | | 600760 | 中航沈飞 | 50.01 | 56.01 | -0.02 | -0.04% | 70500 | 35496.12 | 0.26% | | 300900 | 广联航空 | 22.99 | 113.71 | -0.01 | -0.04% | 13758 | 3141.91 | 0.63% | | 603680 | 今创集团 | 8.77 | 19.33 | -0.01 | -0.11% | 3551 | 312.19 | 0.05% | | 688009 | 中国通号 | 6.61 | 21.41 | -0.01 | -0.15% | 38507.96 | 2546.699 | 0.04% | | 003009 | 中天火箭 | 44.67 | 94.51 | -0.07 | -0.16% | 4820 | 2147.01 | 0.31% | | 300696 | 爱乐达 | 17.07 | -96.68 | -0.04 | -0.23% | 8340 | 1426.92 | 0.45% | | 600316 | 洪都航空 | 35.52 | 673.35 | -0.09 | -0.25% | 22718 | 8087.14 | 0.32% | | 688285 | 高铁电气 | 7.89 | 146.06 | -0.02 | -0.25% | 2765.26 | 218.667 | 0.07% | | 688237 | 超卓航科 | 26.03 | -46.99 | -0.07 | -0.27% | 1159.16 | 302.8086 | 0.26% | | 600685 | 中船防务 | 25.03 | 167.57 | -0.07 | -0.28% | 11428 | 2850.37 | 0.14% | | 688543 | 国科军工 | 51.73 | 46.06 | -0.15 | -0.29% | 3998.86 | 2075.342 | 0.49% | | 688586 | 江航装备 | 10.10 | 55.80 | -0.03 | -0.30% | 9629.309 | 974.9102 | 0.12% | | 688569 | 铁科轨道 | 22.84 | 37.29 | -0.07 | -0.31% | 637.93 | 146.2526 | 0.03% | | 600372 | 中航机载 | 12.86 | 43.24 | -0.04 | -0.31% | 34247 | 4404.77 | 0.07% | | 605001 | 威奥股份 | 6.19 | 7.62 | -0.02 | -0.32% | 8426 | 522.8 | 0.21% | | 002933 | 新兴装备 | 30.17 | 201.94 | -0.10 | -0.33% | 3268 | 985.19 | 0.29% | | 600679 | 上海凤凰 | 11.17 | 92.11 | -0.04 | -0.36% | 9877 | 1108.56 | 0.29% | | 300906 | 日月明 | 24.21 | 27.56 | -0.09 | -0.37% | 2064 | 501.09 | 0.29% | | 600818 | 中路股份 | 13.00 | 238.29 | -0.05 | -0.38% | 8018 | 1042.2 | 0.34% | | 000008 | 神州高铁 | 2.58 | -8.12 | -0.01 | -0.39% | 52224 | 1346.43 | 0.20% | | 300994 | 久祺股份 | 11.65 | 29.06 | -0.05 | -0.43% | 5204 | 604.43 | 0.22% | | 601766 | 中国中车 | 8.13 | 18.22 | -0.04 | -0.49% | 83889 | 6840.47 | 0.03% | | 300589 | 江龙船艇 | 13.09 | 94.13 | -0.07 | -0.53% | 5921 | 778.32 | 0.26% | | 300424 | 航新科技 | 18.18 | 121.81 | -0.11 | -0.60% | 20009 | 3636.93 | 0.84% | | 600150 | 中国船舶 | 36.11 | 60.56 | -0.22 | -0.61% | 68489 | 24731.8 | 0.15% | | 300011 | 鼎汉技术 | 7.92 | 159.26 | -0.05 | -0.63% | 15702 | 1244.98 | 0.31% | | 603508 | 思维列控 | 23.81 | 18.33 | -0.16 | -0.67% | 15071 | 3601.63 | 0.40% | | 300123 | 亚光科技 | 7.02 | -19.35 | -0.05 | -0.71% | 48876 | 3424.52 | 0.49% | | 603500 | 祥和实业 | 7.00 | 46.55 | -0.05 | -0.71% | 7318 | 513.05 | 0.21% | | 603787 | 新日股份 | 11.17 | 37.72 | -0.08 | -0.71% | 5775 | 645.6 | 0.25% | | 600967 | 内蒙一机 | 7.98 | 21.65 | -0.06 | -0.75% | 18007 | 1437.27 | 0.11% | | 600038 | 中直股份 | 40.48 | 114.38 | -0.31 | -0.76% | 9208 | 3737.2 | 0.16% | | 300775 | 三角防务 | 25.45 | 33.25 | -0.20 | -0.78% | 18813 | 4809.65 | 0.35% | | 002023 | 海特高新 | 11.21 | 110.10 | -0.09 | -0.80% | 26723 | 3004.95 | 0.36% | | 601989 | 中国重工 | 4.91 | 428.43 | -0.04 | -0.81% | 125515 | 6175.66 | 0.06% | | 600765 | 中航重机 | 20.56 | 23.18 | -0.18 | -0.87% | 30258 | 6242.47 | 0.21% | | 300594 | 朗进科技 | 19.27 | -36.44 | -0.18 | -0.93% | 6466 | 1251.38 | 0.71% | | 300719 | 安达维尔 | 19.61 | 50.12 | -0.19 | -0.96% | 11834 | 2324.67 | 0.66% | | 688510 | 航亚科技 | 17.08 | 38.89 | -0.17 | -0.99% | 3802.97 | 651.4607 | 0.15% | | 603529 | 爱玛科技 | 38.05 | 17.47 | -0.38 | -0.99% | 4501 | 1722.8 | 0.05% | | 000697 | 炼石航空 | 8.28 | -35.89 | -0.09 | -1.08% | 23105 | 1914.44 | 0.40% | | 301048 | 金鹰重工 | 10.08 | 23.76 | -0.11 | -1.08% | 13103 | 1331.29 | 0.25% | | 600391 | 航发科技 | 19.12 | 92.40 | -0.21 | -1.09% | 12406 | 2380.96 | 0.38% | | 000913 | 钱江摩托 | 17.01 | 17.21 | -0.19 | -1.10% | 11653 | 1989.33 | 0.25% | | 000768 | 中航西飞 | 27.34 | 75.98 | -0.31 | -1.12% | 34704 | 9513.7 | 0.13% | | 688297 | 中无人机 | 44.82 | -1312.75 | -0.52 | -1.15% | 10367.13 | 4674.548 | 0.38% | | 688523 | 航天环宇 | 21.57 | 65.22 | -0.26 | -1.19% | 4714.24 | 1022.451 | 0.55% | | 872541 | 铁大科技 | 13.87 | 40.03 | -0.17 | -1.21% | 15201 | 2096.123 | 1.69% | | 688070 | 纵横股份 | 40.26 | -37.39 | -0.50 | -1.23% | 1803.13 | 728.1822 | 0.21% | | 605298 | 必得科技 | 14.42 | 92.66 | -0.18 | -1.23% | 5657 | 818.73 | 0.31% | | 301322 | 绿通科技 | 26.36 | 21.48 | -0.33 | -1.24% | 2387 | 631.71 | 0.25% | | 300923 | 研奥股份 | 22.16 | 38.83 | -0.31 | -1.38% | 2980 | 667.63 | 0.39% | | 301345 | 涛涛车业 | 62.16 | 18.08 | -0.94 | -1.49% | 902 | 564.72 | 0.30% | | 688015 | 交控科技 | 21.90 | 55.72 | -0.34 | -1.53% | 5232.7 | 1150.394 | 0.28% | | 600482 | 中国动力 | 23.29 | 47.20 | -0.37 | -1.56% | 81742 | 19027.84 | 0.36% | | 603766 | 隆鑫通用 | 7.86 | 23.35 | -0.13 | -1.63% | 143347 | 11555.65 | 0.70% | | 301586 | 佳力奇 | 61.40 | 56.05 | -1.02 | -1.63% | 3093 | 1913.14 | 1.57% | | 001324 | 长青科技 | 18.51 | 41.76 | -0.31 | -1.65% | 38071 | 7173.96 | 4.66% | | 300960 | 通业科技 | 23.06 | 46.08 | -0.44 | -1.87% | 4926 | 1144.73 | 0.53% | | 603129 | 春风动力 | 145.65 | 17.14 | -2.81 | -1.89% | 2680 | 3956.24 | 0.18% | | 301016 | 雷尔伟 | 24.05 | 46.42 | -0.54 | -2.20% | 11211 | 2702.35 | 0.93% | | 600862 | 中航高科 | 24.88 | 31.54 | -0.64 | -2.51% | 34514 | 8660.591 | 0.25% | | 688239 | 航宇科技 | 41.22 | 36.74 | -1.14 | -2.69% | 5788.5 | 2400.108 | 0.39% | | 001696 | 宗申动力 | 26.14 | 78.80 | -1.18 | -4.32% | 432878 | 114004.5 | 4.86% |
|