|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 京粮控股(000505)农副食品加工业上涨家数:4下跌家数:59平均涨幅:-1.77%平均换手:2.14%总成交额:61.27亿元 更新时间：2024-11-22 13:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600127 | 金健米业 | 7.21 | 662.43 | +0.22 | +3.15% | 280975 | 20074.33 | 4.38% | | 300175 | 朗源股份 | 7.15 | -50.78 | +0.17 | +2.44% | 217153 | 15470.97 | 4.61% | | 603336 | 宏辉果蔬 | 4.75 | 267.23 | +0.10 | +2.15% | 211345 | 9896.15 | 3.71% | | 000529 | 广弘控股 | 6.10 | 25.40 | +0.01 | +0.16% | 138332 | 8530.569 | 2.43% | | 002991 | 甘源食品 | 74.42 | 17.69 | -0.08 | -0.11% | 5955 | 4465.74 | 1.20% | | 603057 | 紫燕食品 | 17.99 | 21.98 | -0.03 | -0.17% | 14071 | 2530.51 | 2.07% | | 603151 | 邦基科技 | 11.36 | 32.50 | -0.03 | -0.26% | 23859 | 2741.72 | 2.95% | | 600251 | 冠农股份 | 7.52 | 13.98 | -0.02 | -0.27% | 48973 | 3701.72 | 0.63% | | 832419 | 路斯股份 | 16.03 | 21.74 | -0.06 | -0.37% | 25736 | 4145.309 | 2.75% | | 002840 | 华统股份 | 12.96 | -42.46 | -0.05 | -0.38% | 633520 | 84386.69 | 13.10% | | 839371 | 欧福蛋业 | 9.65 | 36.90 | -0.05 | -0.52% | 89487 | 8613.708 | 15.49% | | 000505 | 京粮控股 | 6.51 | 91.85 | -0.04 | -0.61% | 46721 | 3054.37 | 0.74% | | 000972 | 中基健康 | 3.02 | 107.43 | -0.02 | -0.66% | 154071 | 4718.38 | 2.00% | | 600965 | 福成股份 | 4.20 | -394.89 | -0.04 | -0.94% | 49520 | 2095.87 | 0.60% | | 603609 | 禾丰股份 | 8.18 | -36.26 | -0.09 | -1.09% | 25255 | 2077.27 | 0.27% | | 002311 | 海大集团 | 46.54 | 18.82 | -0.59 | -1.25% | 24173 | 11381.94 | 0.15% | | 002852 | 道道全 | 8.03 | 1421.01 | -0.11 | -1.35% | 23655 | 1916.63 | 0.83% | | 301498 | 乖宝宠物 | 62.33 | 42.63 | -0.87 | -1.38% | 9378 | 5944.33 | 0.52% | | 601952 | 苏垦农发 | 9.98 | 18.54 | -0.14 | -1.38% | 65844 | 6605.31 | 0.48% | | 002515 | 金字火腿 | 4.91 | 139.50 | -0.07 | -1.41% | 190256 | 9407 | 1.69% | | 002726 | 龙大美食 | 6.76 | -8.93 | -0.10 | -1.46% | 81389 | 5548.11 | 0.76% | | 603668 | 天马科技 | 11.76 | -183.88 | -0.18 | -1.51% | 31900 | 3778.06 | 0.64% | | 002385 | 大北农 | 4.46 | -17.03 | -0.07 | -1.55% | 274144 | 12335.73 | 0.83% | | 000523 | 红棉股份 | 3.17 | 50.15 | -0.05 | -1.55% | 130739 | 4186.37 | 0.98% | | 300094 | 国联水产 | 4.29 | -12.87 | -0.07 | -1.61% | 448888 | 19408.69 | 4.06% | | 002286 | 保龄宝 | 7.14 | 24.21 | -0.12 | -1.65% | 40712 | 2944.4 | 1.10% | | 603182 | 嘉华股份 | 12.18 | 19.89 | -0.21 | -1.69% | 6316 | 776.94 | 0.68% | | 000895 | 双汇发展 | 24.52 | 18.75 | -0.44 | -1.76% | 78444 | 19414.46 | 0.23% | | 002746 | 仙坛股份 | 6.10 | 73.87 | -0.11 | -1.77% | 54311 | 3341.19 | 0.77% | | 600191 | 华资实业 | 6.06 | 86.10 | -0.11 | -1.78% | 34543 | 2118.85 | 0.71% | | 605567 | 春雪食品 | 8.81 | -33.06 | -0.16 | -1.78% | 16246 | 1447.83 | 0.81% | | 000702 | 正虹科技 | 8.01 | -25.44 | -0.15 | -1.84% | 74182 | 6026.07 | 2.78% | | 002548 | 金新农 | 4.22 | -10.50 | -0.08 | -1.86% | 94909 | 4041.17 | 1.18% | | 603363 | *ST傲农 | 3.61 | -0.99 | -0.07 | -1.90% | 113399 | 4149.5 | 1.54% | | 600737 | 中粮糖业 | 9.72 | 11.58 | -0.19 | -1.92% | 131400 | 12917.79 | 0.61% | | 002695 | 煌上煌 | 7.79 | 89.88 | -0.16 | -2.01% | 29611 | 2326.45 | 0.64% | | 000876 | 新希望 | 9.60 | 10.24 | -0.20 | -2.04% | 144269 | 13958.16 | 0.32% | | 001366 | 播恩集团 | 11.48 | 52032.52 | -0.24 | -2.05% | 12964 | 1511.39 | 2.33% | | 002100 | 天康生物 | 6.66 | -31.00 | -0.14 | -2.06% | 180686 | 12140.15 | 1.32% | | 002702 | 海欣食品 | 4.15 | -91.16 | -0.09 | -2.12% | 116478 | 4876.22 | 2.52% | | 001313 | 粤海饲料 | 7.36 | -465.22 | -0.16 | -2.13% | 42012 | 3134.1 | 1.93% | | 002557 | 洽洽食品 | 30.06 | 16.51 | -0.68 | -2.21% | 25647 | 7788.25 | 0.51% | | 605077 | 华康股份 | 15.31 | 16.51 | -0.35 | -2.23% | 21653 | 3345.48 | 0.73% | | 003030 | 祖名股份 | 14.95 | -396.55 | -0.37 | -2.42% | 23326 | 3540.79 | 2.88% | | 603231 | 索宝蛋白 | 16.83 | 25.51 | -0.42 | -2.43% | 12849 | 2192.9 | 2.68% | | 603345 | 安井食品 | 85.26 | 17.82 | -2.20 | -2.52% | 26130 | 22550.4 | 0.89% | | 300999 | 金龙鱼 | 33.60 | 84.73 | -0.88 | -2.55% | 46562 | 15847.36 | 0.86% | | 300673 | 佩蒂股份 | 15.10 | 21.74 | -0.40 | -2.58% | 28108 | 4324.95 | 1.74% | | 002567 | 唐人神 | 5.23 | -20.74 | -0.14 | -2.61% | 332500 | 17637.98 | 2.32% | | 300268 | ST佳沃 | 8.00 | -1.21 | -0.22 | -2.68% | 6555 | 531.59 | 0.49% | | 002891 | 中宠股份 | 31.25 | 27.16 | -0.87 | -2.71% | 36659 | 11571.67 | 1.25% | | 300138 | 晨光生物 | 8.71 | 29.23 | -0.25 | -2.79% | 42430 | 3745.59 | 1.07% | | 002330 | 得利斯 | 4.52 | -51.67 | -0.13 | -2.80% | 64989 | 2975.92 | 1.02% | | 603536 | 惠发食品 | 9.40 | 249.27 | -0.29 | -2.99% | 48083 | 4585.43 | 1.97% | | 605089 | 味知香 | 22.56 | 32.45 | -0.77 | -3.30% | 7263 | 1664.9 | 0.53% | | 002582 | 好想你 | 6.41 | -40.48 | -0.22 | -3.32% | 164327 | 10700.99 | 4.78% | | 000911 | 广农糖业 | 7.72 | -218.05 | -0.27 | -3.38% | 122703 | 9670.54 | 3.79% | | 301116 | 益客食品 | 11.73 | -214.27 | -0.46 | -3.77% | 31817 | 3790.02 | 2.73% | | 600883 | 博闻科技 | 7.07 | 23.04 | -0.28 | -3.81% | 37352 | 2684.49 | 1.58% | | 003000 | 劲仔食品 | 12.45 | 19.29 | -0.50 | -3.86% | 66823 | 8479.52 | 2.20% | | 603517 | 绝味食品 | 19.37 | 30.54 | -0.83 | -4.11% | 96632 | 19110.37 | 1.56% | | 000639 | 西王食品 | 3.81 | 104.31 | -0.18 | -4.51% | 496180 | 19297.29 | 4.60% | | 600811 | 东方集团 | 3.04 | -8.41 | -0.19 | -5.88% | 2702267 | 84489.07 | 7.39% |
|