中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
皇氏集团(002329)食品制造业上涨家数:9下跌家数:63平均涨幅:-0.96%平均换手:1.21%总成交额:46.14亿元
更新时间:2024-11-22 10:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600186莲花控股5.1546.10+0.30+6.19%116045460153.776.50%
002570贝因美4.9175.89+0.25+5.36%91723844610.248.49%
600866星湖科技7.0613.55+0.28+4.13%42879229875.613.87%
002495佳隆股份2.31-3202.69+0.03+1.32%1643753784.872.30%
603079圣达生物19.51-116.39+0.23+1.19%20019940827.3711.69%
871970大禹生物7.93-74.13+0.06+0.76%378603002.1675.45%
002956西麦食品14.2424.21+0.06+0.42%7878410926.993.53%
600873梅花生物10.6110.04+0.04+0.38%18844319912.970.66%
300765新诺威27.7675.99+0.02+0.07%4246011878.210.34%
600381ST春天3.17-6.460.000.00%21405677.750.36%
600784鲁银投资6.0815.540.000.00%165661005.90.29%
002329皇氏集团3.58-25.460.000.00%1019463633.721.55%
603696安记食品7.9978.780.000.00%11771940.440.50%
603755日辰股份25.9736.97-0.02-0.08%72521891.540.74%
301206三元生物27.8357.33-0.03-0.11%2680747.520.26%
002732燕塘乳业16.2221.52-0.03-0.18%92821518.220.59%
600429三元股份4.3557.03-0.02-0.46%18843823.530.13%
603237五芳斋18.1526.69-0.09-0.49%98391800.850.81%
603020爱普股份7.9033.84-0.04-0.50%9496752.340.25%
600073光明肉业6.9922.71-0.04-0.57%272921908.80.29%
600597光明乳业8.6615.69-0.05-0.57%261382271.980.19%
605179一鸣食品10.17172.08-0.06-0.59%7681780.330.19%
600872中炬高新22.184.90-0.15-0.67%253535649.320.33%
600887伊利股份28.9715.48-0.20-0.69%7587621996.20.12%
001318阳光乳业11.4730.43-0.08-0.69%5002575.840.65%
605338巴比食品16.4216.07-0.12-0.73%4479737.40.18%
603043广州酒家15.8817.82-0.12-0.75%139292221.820.24%
836422润普食品11.851793.16-0.09-0.75%196712338.3152.97%
300898熊猫乳品22.0225.92-0.18-0.81%127692805.441.11%
603170宝立食品14.4824.80-0.12-0.82%93321348.580.59%
002661克明食品9.4641.67-0.08-0.84%10100957.570.31%
300146汤臣倍健12.8230.55-0.11-0.85%439785653.530.39%
600929雪天盐业5.8217.66-0.05-0.85%396182318.460.32%
600305恒顺醋业8.00128.92-0.07-0.87%230201847.710.21%
603027千禾味业12.4925.94-0.11-0.87%286313586.40.30%
600882妙可蓝多17.9067.48-0.16-0.89%102921843.850.20%
300829金丹科技16.6733.75-0.15-0.89%62491044.920.50%
605016百龙创园16.6022.90-0.16-0.95%94881575.520.29%
603886元祖股份14.1214.86-0.14-0.98%5703810.920.24%
002481双塔食品4.9337.38-0.05-1.00%438902169.840.39%
002847盐津铺子52.8923.93-0.55-1.03%43652324.560.18%
002910庄园牧场8.41-9.02-0.09-1.06%172731470.361.01%
603288海天味业44.6240.59-0.48-1.06%2778612423.530.05%
002626金达威16.1838.86-0.18-1.10%185343014.840.30%
600419天润乳业9.31136.77-0.11-1.17%123501153.70.39%
002946新乳业12.5920.69-0.16-1.25%105941342.520.12%
603866桃李面包6.2418.16-0.08-1.27%307531925.280.19%
300858科拓生物15.2643.39-0.21-1.36%66941026.830.35%
688089嘉必优21.5431.57-0.30-1.37%11447.292480.750.68%
300791仙乐健康26.7618.81-0.38-1.40%62141672.130.32%
002719麦趣尔8.01-11.57-0.12-1.48%248231996.881.53%
002820桂发祥8.8252.14-0.14-1.56%254282253.561.27%
301156美农生物13.7844.58-0.22-1.57%5143713.540.75%
603739蔚蓝生物13.6852.26-0.22-1.58%249613432.260.99%
002053云南能投11.6114.85-0.19-1.61%225882634.820.25%
603299苏盐井神10.839.96-0.18-1.63%340963714.610.44%
002216三全食品11.5217.13-0.20-1.71%291993376.480.46%
833429康比特17.8324.82-0.31-1.71%78641409.2660.71%
300915海融科技32.0726.02-0.56-1.72%33651086.610.82%
001215千味央厨33.5627.40-0.62-1.81%77102602.070.78%
605300佳禾食品12.3836.85-0.23-1.82%82321023.70.21%
600299安迪苏11.0727.24-0.21-1.86%251992810.770.09%
603102百合股份36.9415.06-0.77-2.04%115984317.173.24%
605339南侨食品17.1328.23-0.37-2.11%152292599.890.36%
002507涪陵榨菜14.5420.02-0.32-2.15%678069907.10.60%
300908仲景食品31.5925.41-0.71-2.20%62391981.730.50%
002597金禾实业24.6025.50-0.58-2.30%293677243.080.52%
001219青岛食品13.8827.66-0.33-2.32%233213267.281.23%
300973立高食品34.9550.28-0.87-2.43%63312229.930.54%
600298安琪酵母34.9623.15-0.90-2.51%3524712414.30.41%
603317天味食品13.8325.90-0.36-2.54%270093758.080.25%
839273一致魔芋24.6029.71-0.65-2.57%101242543.8132.02%
002650ST加加4.25-20.94-0.13-2.97%688912960.010.60%
603697有友食品10.0132.60-0.34-3.29%396404019.650.93%
000716黑芝麻5.87108.52-0.34-5.48%59704735242.968.52%
603235天新药业27.6321.70-2.16-7.25%348439786.292.37%

转至皇氏集团(002329)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。