|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国西电(601179)电气机械和器材制造业上涨家数:117下跌家数:219平均涨幅:-0.36%平均换手:3.38%总成交额:826.47亿元 更新时间：2024-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300341 | 麦克奥迪 | 17.62 | 53.40 | +2.50 | +16.53% | 767924 | 130218.8 | 14.90% | | 603333 | 尚纬股份 | 3.94 | 268.13 | +0.36 | +10.06% | 546775 | 20970.87 | 8.80% | | 600520 | 文一科技 | 26.35 | 155.31 | +2.40 | +10.02% | 36919 | 9728.183 | 2.33% | | 603679 | 华体科技 | 14.30 | 112.86 | +1.30 | +10.00% | 345750 | 46296.32 | 21.19% | | 600336 | 澳柯玛 | 7.82 | 201.29 | +0.71 | +9.99% | 1080770 | 80218.8 | 13.54% | | 831396 | 许昌智能 | 5.58 | 33.68 | +0.44 | +8.56% | 73509 | 3897.166 | 7.81% | | 600590 | 泰豪科技 | 5.19 | -28.81 | +0.37 | +7.68% | 541148 | 27410.55 | 6.41% | | 834062 | 科润智控 | 5.96 | 18.14 | +0.35 | +6.24% | 78053 | 4583.017 | 6.03% | | 301023 | 江南奕帆 | 43.40 | 38.32 | +2.37 | +5.78% | 26714 | 11484.25 | 8.79% | | 300407 | 凯发电气 | 13.46 | 40.29 | +0.70 | +5.49% | 390550 | 51847.68 | 15.99% | | 603519 | 立霸股份 | 12.52 | 69.71 | +0.65 | +5.48% | 202795 | 24619.11 | 7.61% | | 603583 | 捷昌驱动 | 18.64 | 23.14 | +0.93 | +5.25% | 170739 | 31054.07 | 4.47% | | 600550 | 保变电气 | 10.86 | -139.40 | +0.54 | +5.23% | 2878371 | 311082.6 | 15.63% | | 000586 | 汇源通信 | 8.68 | -2446.68 | +0.43 | +5.21% | 161070 | 13884.81 | 8.33% | | 603031 | 安孚科技 | 26.13 | 38.38 | +1.15 | +4.60% | 84318 | 21823.07 | 3.99% | | 301187 | 欧圣电气 | 24.22 | 21.48 | +1.05 | +4.53% | 53869 | 13156.83 | 11.25% | | 300569 | 天能重工 | 5.14 | 27.21 | +0.22 | +4.47% | 368308 | 18827.66 | 3.62% | | 003023 | 彩虹集团 | 18.66 | 16.32 | +0.78 | +4.36% | 73571 | 13719.41 | 14.06% | | 300820 | 英杰电气 | 47.38 | 23.52 | +1.92 | +4.22% | 64333 | 29986.53 | 5.80% | | 301082 | 久盛电气 | 9.93 | 78.53 | +0.40 | +4.20% | 102576 | 10044.22 | 10.78% | | 603988 | 中电电机 | 14.94 | 434.41 | +0.54 | +3.75% | 203836 | 29396.2 | 8.67% | | 603109 | 神驰机电 | 14.09 | 19.18 | +0.46 | +3.37% | 43057 | 6001.039 | 2.07% | | 300808 | 久量股份 | 19.33 | 70.55 | +0.58 | +3.09% | 58189 | 11245.87 | 5.53% | | 300272 | 开能健康 | 6.16 | 26.20 | +0.18 | +3.01% | 249492 | 15202.31 | 5.79% | | 300040 | 九洲集团 | 6.29 | 31.73 | +0.17 | +2.78% | 417901 | 26155.42 | 9.07% | | 002723 | 小崧股份 | 5.61 | -53.78 | +0.15 | +2.75% | 126160 | 6986.589 | 3.98% | | 834639 | 晨光电缆 | 5.10 | 22.36 | +0.13 | +2.62% | 41832 | 2113.079 | 3.57% | | 600192 | 长城电工 | 6.01 | -16.86 | +0.15 | +2.56% | 549182 | 33258 | 12.43% | | 837046 | 亿能电力 | 9.90 | 60.47 | +0.24 | +2.48% | 109111 | 10730.95 | 23.92% | | 002005 | ST德豪 | 1.26 | -16.30 | +0.03 | +2.44% | 111352 | 1398.862 | 0.64% | | 300477 | 合纵科技 | 3.02 | -4.63 | +0.07 | +2.37% | 487031 | 14607.37 | 5.21% | | 873152 | 天宏锂电 | 8.58 | 93.86 | +0.19 | +2.26% | 35905 | 3040.916 | 6.40% | | 300105 | 龙源技术 | 6.98 | 24.35 | +0.15 | +2.20% | 177259 | 12244.93 | 3.45% | | 300713 | 英可瑞 | 15.95 | -46.62 | +0.34 | +2.18% | 125385 | 20069.31 | 14.31% | | 835237 | 力佳科技 | 14.74 | 15.55 | +0.31 | +2.15% | 12506 | 1834.778 | 1.92% | | 300932 | 三友联众 | 13.46 | 48.72 | +0.28 | +2.12% | 55940 | 7415.854 | 3.44% | | 300403 | 汉宇集团 | 7.76 | 19.14 | +0.15 | +1.97% | 189927 | 14570.79 | 4.49% | | 002851 | 麦格米特 | 28.99 | 26.37 | +0.54 | +1.90% | 138950 | 40273 | 3.34% | | 002076 | 星光股份 | 1.80 | -243.62 | +0.03 | +1.69% | 352936 | 6301.172 | 3.40% | | 600312 | 平高电气 | 19.86 | 26.53 | +0.33 | +1.69% | 318283 | 63111.04 | 2.35% | | 603868 | 飞科电器 | 39.02 | 23.38 | +0.64 | +1.67% | 11376 | 4411.241 | 0.26% | | 002028 | 思源电气 | 71.90 | 31.89 | +1.02 | +1.44% | 62278 | 44721.25 | 1.03% | | 002168 | ST惠程 | 2.20 | -105.54 | +0.03 | +1.38% | 140750 | 3060.902 | 1.79% | | 603488 | 展鹏科技 | 7.51 | 46.80 | +0.10 | +1.35% | 45091 | 3334.861 | 1.54% | | 000070 | ST特信 | 4.54 | -15.73 | +0.06 | +1.34% | 201281 | 9101.569 | 2.27% | | 688772 | 珠海冠宇 | 15.67 | 57.82 | +0.20 | +1.29% | 168798.6 | 26185.89 | 1.50% | | 002471 | 中超控股 | 2.40 | -199.19 | +0.03 | +1.27% | 277820 | 6629.116 | 2.19% | | 301295 | 美硕科技 | 20.08 | 54.06 | +0.25 | +1.26% | 16332 | 3273.064 | 5.68% | | 603579 | 荣泰健康 | 13.30 | 11.41 | +0.16 | +1.22% | 22104 | 2924.143 | 1.23% | | 605555 | 德昌股份 | 18.43 | 19.18 | +0.22 | +1.21% | 64922 | 11798.28 | 4.78% | | 688395 | 正弦电气 | 16.09 | 34.24 | +0.19 | +1.19% | 4740.29 | 758.0685 | 0.55% | | 000533 | 顺钠股份 | 3.60 | 33.38 | +0.04 | +1.12% | 103868 | 3705.252 | 1.52% | | 300889 | 爱克股份 | 12.97 | -227.05 | +0.14 | +1.09% | 33530 | 4316.603 | 3.43% | | 430718 | 合肥高科 | 10.49 | 13.95 | +0.11 | +1.06% | 10292 | 1070.486 | 2.41% | | 002706 | 良信股份 | 6.83 | 16.25 | +0.07 | +1.04% | 164317 | 11207.54 | 1.80% | | 300247 | 融捷健康 | 3.09 | 72.61 | +0.03 | +0.98% | 216643 | 6618.094 | 2.70% | | 300279 | 和晶科技 | 6.18 | 54.34 | +0.06 | +0.98% | 214589 | 13104.72 | 4.68% | | 600202 | 哈空调 | 4.19 | 109.80 | +0.04 | +0.96% | 49417 | 2065.083 | 1.29% | | 601616 | 广电电气 | 3.16 | 94.18 | +0.03 | +0.96% | 106408 | 3353.988 | 1.25% | | 002508 | 老板电器 | 22.51 | 12.78 | +0.21 | +0.94% | 165980 | 37641.31 | 1.78% | | 688779 | 五矿新能 | 5.36 | -40.57 | +0.05 | +0.94% | 256534.6 | 13762.5 | 1.33% | | 600651 | 飞乐音响 | 3.24 | 179.84 | +0.03 | +0.93% | 138324 | 4453.385 | 0.55% | | 603618 | 杭电股份 | 4.83 | 28.00 | +0.04 | +0.84% | 85728 | 4116.774 | 1.24% | | 601126 | 四方股份 | 18.45 | 22.11 | +0.15 | +0.82% | 113220 | 20827.09 | 1.39% | | 002035 | 华帝股份 | 7.40 | 12.91 | +0.06 | +0.82% | 279151 | 20699.12 | 3.58% | | 300625 | 三雄极光 | 11.20 | 18.44 | +0.09 | +0.81% | 20827 | 2329.638 | 1.28% | | 605066 | 天正电气 | 5.59 | 21.66 | +0.04 | +0.72% | 43115 | 2407.92 | 0.86% | | 301031 | 中熔电气 | 90.34 | 47.70 | +0.64 | +0.71% | 8153 | 7341.529 | 1.88% | | 603677 | 奇精机械 | 11.45 | 32.30 | +0.08 | +0.70% | 10037 | 1147.644 | 0.52% | | 002227 | 奥特迅 | 9.05 | -55.59 | +0.06 | +0.67% | 39712 | 3577.829 | 1.60% | | 688517 | 金冠电气 | 14.07 | 19.41 | +0.09 | +0.64% | 19246.64 | 2687.479 | 1.41% | | 001259 | 利仁科技 | 20.62 | 84.35 | +0.13 | +0.63% | 8652 | 1783.842 | 3.95% | | 300499 | 高澜股份 | 11.15 | -108.72 | +0.07 | +0.63% | 106774 | 11846.67 | 3.96% | | 873593 | 鼎智科技 | 21.14 | 64.99 | +0.13 | +0.62% | 31465 | 6685.793 | 2.75% | | 002724 | 海洋王 | 4.98 | 603.05 | +0.03 | +0.61% | 60563 | 3002.3 | 1.06% | | 605365 | 立达信 | 15.06 | 21.02 | +0.09 | +0.60% | 20541 | 3072.279 | 0.41% | | 600847 | 万里股份 | 8.43 | -46.00 | +0.05 | +0.60% | 36050 | 3012.575 | 2.35% | | 603819 | 神力股份 | 8.67 | 16.46 | +0.05 | +0.58% | 18399 | 1588.842 | 0.85% | | 603050 | 科林电气 | 22.85 | 18.89 | +0.13 | +0.57% | 18557 | 4231.745 | 0.68% | | 605378 | 野马电池 | 16.30 | 22.29 | +0.09 | +0.56% | 22636 | 3659.283 | 1.21% | | 002927 | 泰永长征 | 11.34 | 45.73 | +0.06 | +0.53% | 36814 | 4179.298 | 1.67% | | 605288 | 凯迪股份 | 33.28 | 20.68 | +0.15 | +0.45% | 3941 | 1306.398 | 0.56% | | 000521 | 长虹美菱 | 9.02 | 11.64 | +0.04 | +0.45% | 329551 | 29675.32 | 3.77% | | 603606 | 东方电缆 | 48.85 | 32.69 | +0.21 | +0.43% | 87381 | 42627.37 | 1.27% | | 873339 | 恒太照明 | 4.90 | 17.11 | +0.02 | +0.41% | 8600 | 418.4201 | 0.57% | | 002290 | 禾盛新材 | 12.66 | 35.92 | +0.05 | +0.40% | 23006 | 2905.818 | 0.93% | | 002953 | 日丰股份 | 8.07 | 23.31 | +0.03 | +0.37% | 50014 | 4012.753 | 1.84% | | 301120 | 新特电气 | 9.08 | 177.65 | +0.03 | +0.33% | 40542 | 3680.771 | 2.57% | | 605222 | 起帆电缆 | 15.48 | 17.84 | +0.05 | +0.32% | 29657 | 4584.314 | 0.72% | | 600885 | 宏发股份 | 31.29 | 21.67 | +0.10 | +0.32% | 75305 | 23658.06 | 0.72% | | 603028 | 赛福天 | 6.29 | -157.04 | +0.02 | +0.32% | 31016 | 1941.682 | 1.08% | | 002339 | 积成电子 | 6.34 | 214.00 | +0.02 | +0.32% | 132801 | 8388.863 | 2.77% | | 301386 | 未来电器 | 20.70 | 27.84 | +0.06 | +0.29% | 11046 | 2281.463 | 2.57% | | 603312 | 西典新能 | 31.57 | 25.15 | +0.09 | +0.29% | 13712 | 4316.428 | 4.02% | | 688681 | 科汇股份 | 10.61 | 49.30 | +0.03 | +0.28% | 15969.66 | 1698.633 | 1.53% | | 002358 | 森源电气 | 3.60 | 37.34 | +0.01 | +0.28% | 113169 | 4064.058 | 1.22% | | 002546 | 新联电子 | 3.61 | -33.54 | +0.01 | +0.28% | 74059 | 2674.472 | 0.92% | | 002491 | 通鼎互联 | 3.76 | -133.95 | +0.01 | +0.27% | 113456 | 4235.042 | 0.96% | | 603366 | 日出东方 | 4.14 | 19.52 | +0.01 | +0.24% | 76335 | 3159.302 | 0.95% | | 600468 | 百利电气 | 4.30 | 39.90 | +0.01 | +0.23% | 112899 | 4854.132 | 1.04% | | 301327 | 华宝新能 | 78.88 | -197.54 | +0.18 | +0.23% | 12886 | 10189.2 | 3.72% | | 603331 | 百达精工 | 8.99 | 17.21 | +0.02 | +0.22% | 17449 | 1564.168 | 0.87% | | 002300 | 太阳电缆 | 5.07 | 25.89 | +0.01 | +0.20% | 66136 | 3357.599 | 0.92% | | 300048 | 合康新能 | 5.08 | -27.03 | +0.01 | +0.20% | 109126 | 5511.72 | 0.98% | | 000922 | 佳电股份 | 10.32 | 17.23 | +0.02 | +0.19% | 57723 | 5926.386 | 0.98% | | 603685 | 晨丰科技 | 11.49 | 22.99 | +0.02 | +0.17% | 8950 | 1029.921 | 0.66% | | 002560 | 通达股份 | 5.88 | 107.09 | +0.01 | +0.17% | 52649 | 3088.901 | 1.16% | | 300018 | 中元股份 | 5.99 | 45.33 | +0.01 | +0.17% | 87049 | 5215.383 | 2.28% | | 002614 | 奥佳华 | 6.11 | 44.97 | +0.01 | +0.16% | 48417 | 2956.301 | 1.10% | | 000400 | 许继电气 | 30.56 | 29.26 | +0.05 | +0.16% | 164527 | 50205.08 | 1.63% | | 300118 | 东方日升 | 12.36 | -30.59 | +0.02 | +0.16% | 395942 | 48680.12 | 4.27% | | 301291 | 明阳电气 | 33.22 | 17.80 | +0.04 | +0.12% | 53848 | 17804.35 | 4.20% | | 002346 | 柘中股份 | 8.43 | -47.90 | +0.01 | +0.12% | 21162 | 1779.251 | 0.54% | | 002112 | 三变科技 | 10.32 | 21.46 | +0.01 | +0.10% | 86914 | 9031.75 | 3.32% | | 603530 | 神马电力 | 23.55 | 40.94 | +0.01 | +0.04% | 37090 | 8723.779 | 0.87% | | 688349 | 三一重能 | 25.55 | 19.30 | +0.01 | +0.04% | 30498.63 | 7830.833 | 1.62% | | 002756 | 永兴材料 | 35.47 | 8.42 | +0.01 | +0.03% | 109027 | 38974.36 | 2.80% | | 600261 | 阳光照明 | 2.88 | 26.09 | 0.00 | 0.00% | 92930 | 2670.055 | 0.70% | | 600379 | 宝光股份 | 9.55 | 37.35 | 0.00 | 0.00% | 39653 | 3787.43 | 1.20% | | 300032 | 金龙机电 | 4.16 | -7.61 | 0.00 | 0.00% | 212064 | 8804.309 | 2.64% | | 601369 | 陕鼓动力 | 8.26 | 15.01 | 0.00 | 0.00% | 97435 | 8051.398 | 0.58% | | 300129 | 泰胜风能 | 7.44 | 22.91 | 0.00 | 0.00% | 154838 | 11508.64 | 2.33% | | 002638 | 勤上股份 | 1.91 | -16.30 | 0.00 | 0.00% | 133332 | 2550.828 | 0.99% | | 300670 | 大烨智能 | 6.07 | -18.51 | 0.00 | 0.00% | 85061 | 5154.579 | 3.79% | | 688226 | 威腾电气 | 16.72 | 16.28 | 0.00 | 0.00% | 29252.54 | 4904.763 | 1.87% | | 002738 | 中矿资源 | 32.34 | 20.02 | -0.02 | -0.06% | 112783 | 36513.52 | 1.57% | | 603219 | 富佳股份 | 12.98 | 27.94 | -0.01 | -0.08% | 39497 | 5064.949 | 2.54% | | 001208 | 华菱线缆 | 8.94 | 43.82 | -0.01 | -0.11% | 65131 | 5822.64 | 2.63% | | 601311 | 骆驼股份 | 8.16 | 15.80 | -0.01 | -0.12% | 112624 | 9192.292 | 0.96% | | 834770 | 艾能聚 | 6.65 | 22.24 | -0.01 | -0.15% | 43957 | 2897.214 | 6.68% | | 600152 | 维科技术 | 5.67 | -46.87 | -0.01 | -0.18% | 102216 | 5782.084 | 1.93% | | 002249 | 大洋电机 | 5.18 | 18.13 | -0.01 | -0.19% | 270945 | 14065.9 | 1.50% | | 301332 | 德尔玛 | 10.22 | 43.19 | -0.02 | -0.20% | 71398 | 7317.808 | 2.70% | | 603551 | 奥普科技 | 10.10 | 13.35 | -0.02 | -0.20% | 9398 | 953.0063 | 0.24% | | 300660 | 江苏雷利 | 27.20 | 27.02 | -0.06 | -0.22% | 59104 | 16114.85 | 1.85% | | 002879 | 长缆科技 | 13.25 | 28.38 | -0.03 | -0.23% | 12298 | 1631.28 | 0.92% | | 300490 | 华自科技 | 7.96 | -14.37 | -0.02 | -0.25% | 159645 | 12754.13 | 4.08% | | 301362 | 民爆光电 | 35.73 | 15.60 | -0.09 | -0.25% | 6238 | 2236.521 | 2.10% | | 603070 | 万控智造 | 11.62 | 37.41 | -0.03 | -0.26% | 12761 | 1486.601 | 1.49% | | 300265 | 通光线缆 | 7.69 | 45.18 | -0.02 | -0.26% | 132239 | 10119.28 | 2.89% | | 603015 | 弘讯科技 | 7.53 | 41.14 | -0.02 | -0.26% | 41173 | 3101.703 | 1.02% | | 603045 | 福达合金 | 11.20 | 29.76 | -0.03 | -0.27% | 31954 | 3589.286 | 2.36% | | 301361 | 众智科技 | 25.68 | 43.89 | -0.07 | -0.27% | 26170 | 6733.709 | 9.00% | | 300153 | 科泰电源 | 7.17 | 61.65 | -0.02 | -0.28% | 66023 | 4750.607 | 2.07% | | 605277 | 新亚电子 | 12.63 | 29.64 | -0.04 | -0.32% | 56804 | 7168.088 | 1.81% | | 002184 | 海得控制 | 9.41 | 78.83 | -0.03 | -0.32% | 48503 | 4556.877 | 2.02% | | 603703 | 盛洋科技 | 9.27 | -2656.84 | -0.03 | -0.32% | 40756 | 3757.683 | 0.98% | | 600580 | 卧龙电驱 | 11.82 | 48.70 | -0.04 | -0.34% | 237662 | 28015.54 | 1.82% | | 002245 | 蔚蓝锂芯 | 8.37 | 36.18 | -0.03 | -0.36% | 204018 | 17028.28 | 1.88% | | 002745 | 木林森 | 8.19 | 24.88 | -0.03 | -0.36% | 134490 | 10998.38 | 1.26% | | 002350 | 北京科锐 | 5.35 | -19.55 | -0.02 | -0.37% | 62634 | 3363.895 | 1.18% | | 001326 | 联域股份 | 33.78 | 15.94 | -0.13 | -0.38% | 4669 | 1576.1 | 2.55% | | 600438 | 通威股份 | 20.77 | -33.09 | -0.08 | -0.38% | 306611 | 63304.95 | 0.68% | | 600517 | 国网英大 | 5.18 | 19.42 | -0.02 | -0.38% | 276001 | 14336.59 | 0.48% | | 000541 | 佛山照明 | 5.16 | 25.48 | -0.02 | -0.39% | 108217 | 5595.854 | 0.90% | | 301418 | 协昌科技 | 35.89 | 43.61 | -0.14 | -0.39% | 8556 | 3067.141 | 2.91% | | 002677 | 浙江美大 | 7.27 | 13.66 | -0.03 | -0.41% | 26174 | 1908.469 | 0.45% | | 002801 | 微光股份 | 20.15 | 40.39 | -0.09 | -0.44% | 8456 | 1700.818 | 0.73% | | 603303 | 得邦照明 | 11.11 | 13.63 | -0.05 | -0.45% | 11854 | 1322.635 | 0.25% | | 605336 | 帅丰电器 | 11.06 | 17.48 | -0.05 | -0.45% | 23022 | 2551.215 | 1.26% | | 600268 | 国电南自 | 6.55 | 27.42 | -0.03 | -0.46% | 185782 | 12163.23 | 1.85% | | 300933 | 中辰股份 | 6.55 | 48.01 | -0.03 | -0.46% | 89251 | 5849.894 | 1.95% | | 300491 | 通合科技 | 15.28 | 30.74 | -0.07 | -0.46% | 46838 | 7182.706 | 3.02% | | 835985 | 海泰新能 | 6.51 | 13.07 | -0.03 | -0.46% | 56794 | 3701.72 | 4.22% | | 002242 | 九阳股份 | 10.43 | 25.21 | -0.05 | -0.48% | 35869 | 3747.14 | 0.47% | | 300617 | 安靠智电 | 26.54 | 25.62 | -0.13 | -0.49% | 12679 | 3363.542 | 0.90% | | 000049 | 德赛电池 | 24.35 | 18.96 | -0.12 | -0.49% | 61187 | 14901.38 | 1.59% | | 002090 | 金智科技 | 8.05 | 45.68 | -0.04 | -0.49% | 56657 | 4571.467 | 1.43% | | 301155 | 海力风电 | 45.46 | -85.68 | -0.23 | -0.50% | 26371 | 11925.49 | 2.89% | | 300080 | 易成新能 | 3.87 | -15.11 | -0.02 | -0.51% | 204751 | 7923.767 | 1.58% | | 600478 | 科力远 | 3.80 | -76.58 | -0.02 | -0.52% | 184902 | 7019.193 | 1.11% | | 603075 | 热威股份 | 18.13 | 26.64 | -0.10 | -0.55% | 10420 | 1892.534 | 2.60% | | 002705 | 新宝股份 | 14.32 | 11.35 | -0.08 | -0.56% | 58412 | 8351.594 | 0.72% | | 300894 | 火星人 | 14.14 | 38.00 | -0.08 | -0.56% | 91499 | 12971.75 | 3.11% | | 002606 | 大连电瓷 | 10.13 | 46.84 | -0.06 | -0.59% | 160294 | 16068.69 | 3.81% | | 603350 | 安乃达 | 28.58 | 22.29 | -0.17 | -0.59% | 22473 | 6413.936 | 7.91% | | 300444 | 双杰电气 | 6.57 | 40.55 | -0.04 | -0.61% | 197174 | 12987.52 | 3.33% | | 002498 | 汉缆股份 | 3.23 | 14.96 | -0.02 | -0.62% | 237849 | 7677.337 | 0.71% | | 301008 | 宏昌科技 | 17.40 | 23.02 | -0.11 | -0.63% | 12220 | 2133.024 | 1.27% | | 603097 | 江苏华辰 | 20.30 | 24.18 | -0.13 | -0.64% | 24722 | 5022.098 | 6.18% | | 300340 | 科恒股份 | 8.99 | -4.54 | -0.06 | -0.66% | 69686 | 6299.952 | 3.72% | | 002176 | 江特电机 | 7.46 | -31.19 | -0.05 | -0.67% | 354308 | 26399.95 | 2.08% | | 300141 | 和顺电气 | 8.82 | 295.86 | -0.06 | -0.68% | 53309 | 4715.288 | 2.11% | | 301439 | 泓淋电力 | 12.65 | 22.68 | -0.09 | -0.71% | 22555 | 2861.462 | 1.23% | | 002527 | 新时达 | 7.01 | -8.91 | -0.05 | -0.71% | 124392 | 8774.841 | 2.35% | | 600869 | 远东股份 | 4.19 | -71.96 | -0.03 | -0.71% | 300579 | 12553.76 | 1.35% | | 002576 | 通达动力 | 12.51 | 31.75 | -0.09 | -0.71% | 26178 | 3280.955 | 1.62% | | 603344 | 星德胜 | 20.82 | 19.48 | -0.15 | -0.72% | 20130 | 4205.05 | 4.14% | | 300283 | 温州宏丰 | 5.52 | -62.61 | -0.04 | -0.72% | 98997 | 5457.403 | 3.22% | | 300117 | *ST嘉寓 | 1.37 | -0.66 | -0.01 | -0.72% | 227318 | 3114.766 | 3.17% | | 002364 | 中恒电气 | 6.73 | 39.31 | -0.05 | -0.74% | 124241 | 8358.929 | 2.23% | | 301222 | 浙江恒威 | 23.95 | 18.62 | -0.18 | -0.75% | 7653 | 1830.323 | 2.61% | | 301502 | 华阳智能 | 42.27 | 46.61 | -0.32 | -0.75% | 14604 | 6157.204 | 10.23% | | 300317 | 珈伟新能 | 3.92 | -95.32 | -0.03 | -0.76% | 178630 | 7061.082 | 2.15% | | 002668 | TCL智家 | 11.19 | 13.13 | -0.09 | -0.80% | 230620 | 25667.09 | 2.13% | | 301121 | 紫建电子 | 40.06 | 51.05 | -0.34 | -0.84% | 17988 | 7203.05 | 4.99% | | 002892 | 科力尔 | 10.36 | 161.95 | -0.09 | -0.86% | 192447 | 20067.28 | 4.85% | | 301359 | 东南电子 | 21.65 | 41.26 | -0.19 | -0.87% | 13518 | 2937.453 | 5.13% | | 300035 | 中科电气 | 9.92 | 28.82 | -0.09 | -0.90% | 139577 | 13894.21 | 2.39% | | 300510 | 金冠股份 | 4.36 | -154.62 | -0.04 | -0.91% | 264685 | 11563.03 | 3.21% | | 002270 | 华明装备 | 16.01 | 25.17 | -0.15 | -0.93% | 87109 | 14017.95 | 1.15% | | 300447 | 全信股份 | 13.83 | 54.70 | -0.13 | -0.93% | 65548 | 9087.252 | 3.26% | | 002276 | 万马股份 | 7.33 | 15.50 | -0.07 | -0.95% | 151130 | 11109.63 | 1.50% | | 603861 | 白云电器 | 8.37 | 29.06 | -0.08 | -0.95% | 39284 | 3301.377 | 0.93% | | 603381 | 永臻股份 | 21.90 | 13.76 | -0.21 | -0.95% | 33576 | 7361.521 | 6.42% | | 002580 | 圣阳股份 | 7.21 | 18.52 | -0.07 | -0.96% | 71855 | 5194.202 | 1.59% | | 600105 | 永鼎股份 | 4.11 | 166.79 | -0.04 | -0.96% | 262425 | 10758.43 | 1.88% | | 600522 | 中天科技 | 14.36 | 18.69 | -0.14 | -0.97% | 420267 | 60269.08 | 1.23% | | 603489 | 八方股份 | 19.11 | 60.60 | -0.19 | -0.98% | 25164 | 4826.88 | 1.07% | | 002959 | 小熊电器 | 42.59 | 18.08 | -0.43 | -1.00% | 14555 | 6215.961 | 0.94% | | 000333 | 美的集团 | 75.24 | 15.85 | -0.76 | -1.00% | 342829 | 255950.3 | 0.50% | | 603063 | 禾望电气 | 12.83 | 12.52 | -0.13 | -1.00% | 105579 | 13543.48 | 2.38% | | 300593 | 新雷能 | 11.79 | -39.57 | -0.12 | -1.01% | 108321 | 12814.18 | 2.41% | | 003021 | 兆威机电 | 43.96 | 52.52 | -0.45 | -1.01% | 35925 | 15774.36 | 1.74% | | 002335 | 科华数据 | 22.34 | 25.06 | -0.23 | -1.02% | 72177 | 16163.19 | 1.80% | | 603829 | 洛凯股份 | 16.48 | 22.12 | -0.17 | -1.02% | 104482 | 17194.38 | 6.53% | | 002692 | 远程股份 | 3.87 | 37.32 | -0.04 | -1.02% | 86199 | 3349.228 | 1.20% | | 600973 | 宝胜股份 | 3.84 | -506.92 | -0.04 | -1.03% | 138840 | 5342.465 | 1.01% | | 301310 | 鑫宏业 | 22.83 | 19.90 | -0.24 | -1.04% | 12072 | 2767.174 | 2.80% | | 300911 | 亿田智能 | 22.78 | 45.25 | -0.24 | -1.04% | 17422 | 3998.938 | 1.35% | | 300062 | 中能电气 | 5.67 | 57.78 | -0.06 | -1.05% | 130925 | 7430.918 | 3.39% | | 600983 | 惠而浦 | 7.52 | 75.34 | -0.08 | -1.05% | 15244 | 1149.278 | 0.20% | | 300222 | 科大智能 | 7.49 | -72.49 | -0.08 | -1.06% | 209242 | 15714.35 | 3.29% | | 688611 | 杭州柯林 | 32.04 | 59.93 | -0.35 | -1.08% | 4884.85 | 1577.242 | 0.45% | | 603515 | 欧普照明 | 17.08 | 13.96 | -0.19 | -1.10% | 17159 | 2946.078 | 0.23% | | 688778 | 厦钨新能 | 32.83 | 26.99 | -0.37 | -1.11% | 21890.88 | 7193.096 | 0.52% | | 688330 | 宏力达 | 24.62 | 17.06 | -0.28 | -1.12% | 10478.47 | 2587.706 | 0.75% | | 002533 | 金杯电工 | 9.59 | 12.53 | -0.11 | -1.13% | 80492 | 7727.012 | 1.26% | | 600481 | 双良节能 | 4.25 | -21.27 | -0.05 | -1.16% | 216089 | 9208.905 | 1.16% | | 002218 | 拓日新能 | 3.35 | 192.25 | -0.04 | -1.18% | 183900 | 6162.657 | 1.32% | | 600241 | 时代万恒 | 6.59 | 43.50 | -0.08 | -1.20% | 51710 | 3413.542 | 1.76% | | 603897 | 长城科技 | 19.69 | 15.08 | -0.24 | -1.20% | 35627 | 7017.68 | 1.73% | | 002518 | 科士达 | 17.59 | 18.17 | -0.22 | -1.24% | 74506 | 13108.94 | 1.32% | | 301320 | 豪江智能 | 16.54 | 68.38 | -0.21 | -1.25% | 72888 | 12043.95 | 10.77% | | 002334 | 英威腾 | 6.27 | 19.63 | -0.08 | -1.26% | 139463 | 8772.169 | 1.94% | | 300530 | 领湃科技 | 19.56 | -14.57 | -0.25 | -1.26% | 30717 | 6032.955 | 1.94% | | 603215 | 比依股份 | 14.05 | 18.56 | -0.18 | -1.26% | 16631 | 2335.771 | 2.36% | | 300252 | 金信诺 | 8.58 | -16.07 | -0.11 | -1.27% | 270762 | 23154.61 | 5.04% | | 002882 | 金龙羽 | 14.82 | 51.16 | -0.19 | -1.27% | 57660 | 8553.84 | 2.34% | | 002139 | 拓邦股份 | 10.64 | 20.53 | -0.14 | -1.30% | 208762 | 22231.61 | 1.95% | | 300833 | 浩洋股份 | 39.15 | 14.32 | -0.52 | -1.31% | 13487 | 5258.397 | 1.66% | | 002543 | 万和电气 | 9.74 | 14.21 | -0.13 | -1.32% | 36406 | 3569.604 | 0.55% | | 688676 | 金盘科技 | 32.76 | 27.96 | -0.44 | -1.33% | 82690.92 | 26970.22 | 1.81% | | 603701 | 德宏股份 | 12.50 | 158.36 | -0.17 | -1.34% | 21671 | 2721.047 | 0.83% | | 002056 | 横店东磁 | 13.23 | 17.31 | -0.18 | -1.34% | 108547 | 14507.92 | 0.67% | | 688033 | 天宜上佳 | 5.81 | -6.80 | -0.08 | -1.36% | 172731 | 10043.34 | 3.07% | | 600487 | 亨通光电 | 16.36 | 16.06 | -0.23 | -1.39% | 393488 | 64342.01 | 1.60% | | 301388 | 欣灵电气 | 20.61 | 98.38 | -0.29 | -1.39% | 21452 | 4441.304 | 7.84% | | 603355 | 莱克电气 | 23.18 | 11.82 | -0.33 | -1.40% | 17403 | 4044.333 | 0.31% | | 300632 | 光莆股份 | 11.20 | 64.03 | -0.16 | -1.41% | 47491 | 5330.49 | 2.15% | | 601179 | 中国西电 | 7.59 | 42.86 | -0.11 | -1.43% | 719924 | 55140.84 | 1.40% | | 000921 | 海信家电 | 29.05 | 12.00 | -0.44 | -1.49% | 113275 | 32913.89 | 1.24% | | 002617 | 露笑科技 | 5.92 | 56.91 | -0.09 | -1.50% | 410627 | 24448.01 | 2.17% | | 002823 | 凯中精密 | 13.81 | 30.63 | -0.21 | -1.50% | 154349 | 21378.99 | 7.13% | | 001387 | 雪祺电气 | 14.37 | 20.14 | -0.22 | -1.51% | 31845 | 4585.78 | 7.16% | | 600089 | 特变电工 | 12.92 | 10.44 | -0.20 | -1.52% | 478008 | 62109.51 | 0.95% | | 688408 | 中信博 | 77.67 | 22.13 | -1.21 | -1.53% | 17335.06 | 13575.27 | 1.27% | | 688148 | 芳源股份 | 4.41 | -4.43 | -0.07 | -1.56% | 91628.29 | 4066.926 | 1.80% | | 001283 | 豪鹏科技 | 37.59 | 58.20 | -0.60 | -1.57% | 10308 | 3878.581 | 1.78% | | 300423 | 昇辉科技 | 6.26 | -2.66 | -0.10 | -1.57% | 94775 | 5970.119 | 2.85% | | 831627 | 力王股份 | 15.40 | 64.09 | -0.25 | -1.60% | 47747 | 7259.429 | 17.80% | | 688717 | 艾罗能源 | 58.30 | 48.51 | -0.95 | -1.60% | 20089.09 | 11774.03 | 6.28% | | 300001 | 特锐德 | 22.03 | 39.41 | -0.36 | -1.61% | 208456 | 46212.59 | 2.03% | | 688819 | 天能股份 | 31.65 | 12.79 | -0.52 | -1.62% | 29581.97 | 9409.432 | 0.30% | | 300693 | 盛弘股份 | 24.12 | 18.63 | -0.40 | -1.63% | 83368 | 20154.77 | 3.29% | | 300409 | 道氏技术 | 11.42 | 51.99 | -0.19 | -1.64% | 124428 | 14285.14 | 2.56% | | 600212 | 绿能慧充 | 5.27 | 247.49 | -0.09 | -1.68% | 126716 | 6654.93 | 2.48% | | 300824 | 北鼎股份 | 8.72 | 43.35 | -0.15 | -1.69% | 82254 | 7167.136 | 2.60% | | 603507 | 振江股份 | 22.96 | 18.48 | -0.40 | -1.71% | 31159 | 7182.25 | 1.69% | | 002860 | 星帅尔 | 8.40 | 14.35 | -0.15 | -1.75% | 34560 | 2913.414 | 1.18% | | 300484 | 蓝海华腾 | 15.00 | 140.72 | -0.27 | -1.77% | 124583 | 18749 | 7.58% | | 688339 | 亿华通-U | 22.94 | -17.24 | -0.42 | -1.80% | 30642.19 | 7040.455 | 1.92% | | 600537 | 亿晶光电 | 2.72 | -4.70 | -0.05 | -1.81% | 270544 | 7350.34 | 2.29% | | 601877 | 正泰电器 | 20.66 | 11.98 | -0.38 | -1.81% | 144632 | 30078.34 | 0.67% | | 300217 | 东方电热 | 4.78 | 10.64 | -0.09 | -1.85% | 316611 | 15243.79 | 2.58% | | 002452 | 长高电新 | 7.43 | 22.00 | -0.14 | -1.85% | 265468 | 19863.74 | 5.15% | | 301278 | 快可电子 | 35.49 | 16.82 | -0.67 | -1.85% | 16032 | 5696.523 | 4.74% | | 002169 | 智光电气 | 5.78 | -14.79 | -0.11 | -1.87% | 742340 | 44341.96 | 9.78% | | 002531 | 天顺风能 | 7.88 | 32.82 | -0.15 | -1.87% | 326388 | 25679.79 | 1.83% | | 301012 | 扬电科技 | 22.37 | 62.88 | -0.43 | -1.89% | 47013 | 10622.19 | 4.13% | | 688005 | 容百科技 | 25.72 | 58.63 | -0.52 | -1.98% | 83590.48 | 21552.43 | 2.65% | | 300207 | 欣旺达 | 21.19 | 27.00 | -0.43 | -1.99% | 463741 | 98815.88 | 2.68% | | 600577 | 精达股份 | 5.34 | 21.91 | -0.11 | -2.02% | 1479441 | 78929.43 | 7.11% | | 300919 | 中伟股份 | 36.00 | 16.52 | -0.75 | -2.04% | 86008 | 31033.5 | 0.95% | | 002074 | 国轩高科 | 20.92 | 37.43 | -0.44 | -2.06% | 216134 | 45230.98 | 1.63% | | 688567 | 孚能科技 | 11.67 | -11.31 | -0.25 | -2.10% | 95225.07 | 11211.54 | 0.78% | | 600416 | 湘电股份 | 11.56 | 55.86 | -0.25 | -2.12% | 137539 | 16009.38 | 1.04% | | 301226 | 祥明智能 | 20.85 | 103.25 | -0.46 | -2.16% | 35441 | 7445.504 | 7.22% | | 301168 | 通灵股份 | 29.57 | 24.63 | -0.66 | -2.18% | 19880 | 5896.343 | 4.00% | | 301525 | 儒竞科技 | 56.00 | 27.22 | -1.25 | -2.18% | 8144 | 4588.812 | 3.45% | | 301266 | 宇邦新材 | 32.25 | 29.33 | -0.72 | -2.18% | 22687 | 7346.758 | 6.05% | | 600690 | 海尔智家 | 30.80 | 16.01 | -0.69 | -2.19% | 495780 | 152933.5 | 0.79% | | 301210 | 金杨股份 | 31.62 | 50.48 | -0.71 | -2.20% | 10082 | 3211.462 | 3.27% | | 002733 | 雄韬股份 | 12.00 | 43.87 | -0.27 | -2.20% | 53948 | 6516.558 | 1.46% | | 603486 | 科沃斯 | 44.71 | 39.95 | -1.01 | -2.21% | 61635 | 27890.26 | 1.08% | | 688719 | 爱科赛博 | 25.42 | 25.10 | -0.58 | -2.23% | 7314.44 | 1849.063 | 1.00% | | 000651 | 格力电器 | 47.47 | 8.77 | -1.10 | -2.26% | 454361 | 215966.6 | 0.82% | | 601012 | 隆基绿能 | 15.93 | -32.89 | -0.37 | -2.27% | 1122728 | 179407.4 | 1.48% | | 002922 | 伊戈尔 | 17.98 | 23.87 | -0.42 | -2.28% | 174736 | 31219.86 | 4.73% | | 688345 | 博力威 | 18.82 | -20.64 | -0.44 | -2.28% | 6817.9 | 1292.801 | 0.68% | | 603398 | 沐邦高科 | 16.22 | -51.13 | -0.38 | -2.29% | 93657 | 15084.95 | 2.16% | | 688390 | 固德威 | 50.70 | 140.55 | -1.20 | -2.31% | 56636.84 | 28872.49 | 2.33% | | 300093 | 金刚光伏 | 16.59 | -7.48 | -0.40 | -2.35% | 203405 | 33593.01 | 9.45% | | 300626 | 华瑞股份 | 9.79 | -21.38 | -0.24 | -2.39% | 94103 | 9208.616 | 5.29% | | 605196 | 华通线缆 | 8.85 | 12.90 | -0.22 | -2.43% | 97508 | 8706.922 | 1.92% | | 300124 | 汇川技术 | 55.66 | 31.17 | -1.40 | -2.45% | 226005 | 126137.3 | 1.00% | | 002309 | *ST中利 | 1.98 | -1.13 | -0.05 | -2.46% | 153371 | 3054.939 | 1.77% | | 300069 | 金利华电 | 14.04 | 108.86 | -0.36 | -2.50% | 54615 | 7718.628 | 4.67% | | 300763 | 锦浪科技 | 69.89 | 55.35 | -1.82 | -2.54% | 86613 | 60941.09 | 2.69% | | 688063 | 派能科技 | 43.79 | -68.16 | -1.17 | -2.60% | 48530 | 21369.88 | 1.98% | | 002129 | TCL中环 | 9.04 | -8.74 | -0.25 | -2.69% | 874558 | 79362.23 | 2.16% | | 603195 | 公牛集团 | 73.82 | 22.26 | -2.10 | -2.77% | 31535 | 23500.21 | 0.24% | | 002865 | 钧达股份 | 43.31 | -32.33 | -1.27 | -2.85% | 82532 | 35604.19 | 3.68% | | 300913 | 兆龙互连 | 34.06 | 80.48 | -1.01 | -2.88% | 66402 | 22643.42 | 3.13% | | 300342 | 天银机电 | 16.21 | 219.44 | -0.49 | -2.93% | 351942 | 57377.09 | 8.42% | | 600732 | 爱旭股份 | 8.92 | -7.10 | -0.27 | -2.94% | 322225 | 28913.95 | 2.02% | | 603728 | 鸣志电器 | 42.04 | 138.85 | -1.28 | -2.95% | 128011 | 54055.27 | 3.06% | | 688429 | 时创能源 | 16.30 | -87.19 | -0.50 | -2.98% | 5790.32 | 953.3458 | 0.71% | | 688663 | 新风光 | 20.00 | 17.14 | -0.62 | -3.01% | 25622.41 | 5187.233 | 1.83% | | 688169 | 石头科技 | 248.54 | 18.87 | -7.83 | -3.05% | 36017.11 | 90320.17 | 1.95% | | 300750 | 宁德时代 | 233.85 | 22.25 | -7.37 | -3.06% | 335860 | 791810.7 | 0.86% | | 300769 | 德方纳米 | 37.25 | -9.42 | -1.19 | -3.10% | 215525 | 80268.86 | 8.56% | | 002451 | 摩恩电气 | 6.16 | 135.80 | -0.20 | -3.14% | 330664 | 20311.18 | 7.53% | | 870726 | 鸿智科技 | 15.08 | 26.09 | -0.50 | -3.21% | 62898 | 9211.23 | 38.95% | | 688348 | 昱能科技 | 53.08 | 47.72 | -1.92 | -3.49% | 36371.77 | 19508.58 | 4.51% | | 300827 | 上能电气 | 39.10 | 45.13 | -1.42 | -3.50% | 80127 | 31783.35 | 3.08% | | 688472 | 阿特斯 | 14.27 | 23.71 | -0.54 | -3.65% | 413171.5 | 59248.7 | 2.99% | | 300208 | *ST中程 | 2.07 | -1.25 | -0.08 | -3.72% | 161673 | 3391.098 | 2.35% | | 300724 | 捷佳伟创 | 60.23 | 9.95 | -2.37 | -3.79% | 149390 | 90563.46 | 5.45% | | 300014 | 亿纬锂能 | 42.87 | 21.73 | -1.70 | -3.81% | 442389 | 191303 | 2.38% | | 300274 | 阳光电源 | 88.40 | 18.25 | -4.05 | -4.38% | 373272 | 333669 | 2.35% | | 688599 | 天合光能 | 21.36 | 18.49 | -1.12 | -4.98% | 259782.5 | 56136.75 | 1.19% | | 688223 | 晶科能源 | 8.16 | 17.02 | -0.43 | -5.01% | 656619.8 | 53988.72 | 2.11% | | 688303 | 大全能源 | 25.17 | 81.01 | -1.33 | -5.02% | 77322.71 | 19795.44 | 1.40% | | 300376 | ST易事特 | 3.14 | 19.35 | -0.17 | -5.14% | 399726 | 12807.48 | 1.72% | | 300427 | 红相股份 | 9.67 | -9.06 | -0.53 | -5.20% | 1397456 | 135135.1 | 32.53% | | 300438 | 鹏辉能源 | 30.17 | -91.20 | -1.75 | -5.48% | 337153 | 103208.2 | 8.34% | | 002459 | 晶澳科技 | 13.13 | 32.14 | -0.77 | -5.54% | 866972.9 | 116358.2 | 2.62% | | 300125 | ST聆达 | 5.44 | -3.41 | -0.32 | -5.56% | 323516 | 17739.57 | 12.19% | | 603016 | 新宏泰 | 28.20 | 58.12 | -1.81 | -6.03% | 112042 | 32329.7 | 7.56% | | 300068 | 南都电源 | 18.81 | -193.32 | -1.25 | -6.23% | 1466251 | 278696 | 17.67% | | 688032 | 禾迈股份 | 138.18 | 48.72 | -12.03 | -8.01% | 38303.98 | 54147.7 | 6.17% | | 605117 | 德业股份 | 86.00 | 31.45 | -8.40 | -8.90% | 158523 | 138705.7 | 2.60% | | 688793 | 倍轻松 | 34.65 | 4842.21 | -3.95 | -10.23% | 40635.97 | 14289.33 | 4.73% |
|