中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
精华制药(002349)医药制造业上涨家数:238下跌家数:72平均涨幅:+1.28%平均换手:1.10%总成交额:287.22亿元
更新时间：2026-06-18 10:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920009丹娜生物41.5136.00+6.81+19.63%152876377.19815.17%
920047诺思兰德20.03-94.90+2.94+17.20%12713824328.517.06%
688166博瑞医药44.46381.04+4.08+10.10%102803.344408.762.36%
002141贤丰控股4.71425.58+0.43+10.05%51090823612.194.95%
002907华森制药13.3096.55+1.21+10.01%8392210828.692.50%
000534万泽股份32.3681.71+2.94+9.99%19411761362.753.88%
600851海欣股份8.0456.45+0.73+9.99%15282912151.572.07%
300497富祥股份19.672695.20+1.45+7.96%47653792613.1610.44%
300255常山药业26.74-69.07+1.82+7.30%35117991020.183.83%
600671天目药业17.52130.54+1.19+7.29%372036349.383.06%
688197首药控股32.33-51.60+1.96+6.45%14249.534478.8072.23%
688373盟科药业4.66-15.18+0.27+6.15%78015.913506.3671.29%
002317众生药业22.0563.97+1.23+5.91%17170736728.292.25%
600518康美药业1.44-1350.84+0.08+5.88%450005364856.873.26%
688331荣昌生物115.6150.52+6.42+5.88%62602.8870123.093.84%
300584海辰药业40.40109.23+2.18+5.70%11710647266.5514.26%
688428诺诚健华23.5957.00+1.27+5.69%64098.6814704.712.39%
300381溢多利6.05-355.81+0.32+5.58%741064409.561.55%
300558贝达药业53.5551.07+2.80+5.52%12708764550.713.03%
688068热景生物80.11-30.12+4.01+5.27%18034.0614197.731.94%
920344三元基因19.14126.32+0.93+5.11%73051368.6970.64%
688336三生国健40.418.40+1.94+5.04%55791.922029.010.90%
688505复旦张江7.10-48.29+0.34+5.03%48642.463401.6210.68%
688513苑东生物45.9829.59+2.18+4.98%12701.945675.7520.72%
688799华纳药厂49.4429.50+2.33+4.95%22256.9610685.011.67%
688091上海谊众41.16124.14+1.86+4.73%25462.8710222.121.23%
600276恒瑞医药49.1440.17+2.15+4.58%612157294416.40.96%
920575*ST康乐4.24-2.13+0.18+4.43%403521736.3152.15%
688221前沿生物18.642016.66+0.79+4.43%73629.9613509.611.97%
688177百奥泰17.06-18.09+0.69+4.22%23947.073997.9940.58%
002821凯莱英119.7538.91+4.75+4.13%2469628961.560.78%
688235百济神州220.37107.39+8.65+4.09%28651.8861965.612.49%
002653海思科49.7472.57+1.94+4.06%185629092.90.35%
688136科兴制药18.8533.86+0.73+4.03%34778.476471.8341.73%
688520神州细胞34.51-20.18+1.33+4.01%18614.966302.880.42%
603087甘李药业56.1932.77+2.11+3.90%4864426721.860.87%
300204舒泰神20.88-118.96+0.77+3.83%14131128879.823.11%
688276百克生物14.39-22.28+0.52+3.75%22970.263271.5440.56%
300239东宝生物5.5559.92+0.20+3.74%1356257414.782.30%
688765禾元生物46.41-114.51+1.62+3.62%10102.674614.3312.18%
688266泽璟制药90.0847.89+3.08+3.54%17401.3815387.840.66%
300142沃森生物12.4369.57+0.42+3.50%39447048540.62.53%
688578艾力斯85.9316.01+2.87+3.46%25042.3321235.140.56%
688180君实生物30.39-47.21+1.00+3.40%73397.621923.840.96%
688192迪哲医药37.84-26.39+1.24+3.39%37131.1213809.270.81%
002940昂利康28.8345.73+0.92+3.30%8868725254.674.79%
002422科伦药业36.7937.41+1.17+3.28%11061239519.770.85%
300723一品红33.7876.29+1.00+3.05%5439618016.321.30%
688117圣诺生物23.8221.16+0.70+3.03%19567.434615.891.24%
688506百利天恒236.83-75.41+6.83+2.97%11319.7826435.570.27%
688443智翔金泰21.42-13.92+0.61+2.93%22270.954662.1351.91%
688687凯因科技16.21250.45+0.42+2.66%10655.581698.2440.62%
688382益方生物17.16-32.67+0.44+2.63%59611.310096.231.03%
688321微芯生物25.56115.07+0.65+2.61%37116.479385.5510.91%
688189ST南新6.72-12.98+0.17+2.60%53362.013543.4651.94%
688302海创药业35.23-25.83+0.88+2.56%6865.422381.0750.69%
002581*ST未名4.03-19.89+0.10+2.54%1228935044.83.07%
603387基蛋生物8.1717.81+0.20+2.51%360002913.390.71%
300871回盛生物23.3916.48+0.57+2.50%326247548.6891.62%
920230欧康医药10.3486.39+0.25+2.48%112031167.6472.37%
688575亚辉龙9.32170.99+0.22+2.42%37484.043451.330.66%
300357我武生物21.4126.32+0.48+2.29%354807506.890.73%
688185康希诺50.90-12497.86+1.14+2.29%7537.983806.130.66%
002755奥赛康12.8844.89+0.28+2.22%354444521.990.38%
688062迈威生物27.71-13.46+0.60+2.21%49096.3913357.212.40%
920367新赣江15.2887.46+0.33+2.21%5205787.00981.24%
688759必贝特30.63-80.85+0.66+2.20%14537.694391.0292.72%
688566吉贝尔24.7519.59+0.52+2.15%5057.471239.7180.25%
300639凯普生物5.34-32.44+0.11+2.10%530212815.440.84%
000661长春高新65.13-632.73+1.34+2.10%4055526087.281.01%
688253英诺特59.0290.02+1.20+2.08%10459.686189.940.76%
002294信立泰30.7850.73+0.62+2.06%8992227394.240.81%
920735德源药业23.9212.55+0.48+2.05%95252261.9050.83%
002030达安基因5.55-8.70+0.11+2.02%18586310187.971.32%
688193仁度生物53.34154.19+1.05+2.01%3119.871660.7560.78%
300016北陆药业7.7036.36+0.15+1.99%634464841.851.13%
920946森萱医药9.2826.50+0.18+1.98%10170936.42140.24%
688289圣湘生物14.4753.42+0.28+1.97%20446.212926.9660.35%
300702天宇股份19.7771.87+0.38+1.96%178323470.780.85%
920478峆一药业9.0429.17+0.17+1.92%4785426.30780.72%
688317之江生物16.65-73.06+0.31+1.90%13579.092233.740.71%
688393安必平19.49-48.25+0.36+1.88%6373.591224.1760.68%
688247宣泰医药7.6779.83+0.14+1.86%12648.92959.11870.28%
000566海南海药3.85-11.40+0.07+1.85%1507625738.181.16%
300452山河药辅12.0215.97+0.21+1.78%188752240.810.95%
600211西藏药业37.0912.36+0.64+1.76%124044556.430.38%
920017星昊医药15.6717.81+0.27+1.75%5557865.74610.45%
605116奥锐特19.7520.38+0.34+1.75%124302430.540.31%
002550千红制药5.8823.31+0.10+1.73%684393986.850.73%
600196复星医药21.9516.86+0.37+1.71%11740325437.790.55%
603207小方制药22.5517.79+0.38+1.71%54551214.981.00%
002262恩华药业19.0318.00+0.32+1.71%473218887.050.54%
300683海特生物24.59-13.39+0.41+1.70%229595547.481.88%
603590康辰药业29.6327.93+0.49+1.68%99822923.20.63%
688739成大生物20.08145.02+0.33+1.67%11360.112256.480.27%
600521华海药业14.4257.86+0.23+1.62%545437797.520.36%
603456九洲药业13.1817.98+0.21+1.62%8201510710.680.92%
601089福元医药17.0018.80+0.27+1.61%202853412.670.42%
300006莱美药业5.05-39.22+0.08+1.61%1001024954.170.95%
002038双鹭药业5.11-10.95+0.08+1.59%1067355398.41.25%
002880卫光生物22.4921.84+0.35+1.58%55411238.110.24%
002773康弘药业20.1217.32+0.31+1.56%336246662.510.49%
300363博腾股份14.3860.82+0.22+1.55%452566437.590.91%
301201诚达药业35.96-1578.81+0.54+1.52%164705831.551.52%
688426康为世纪16.43-18.48+0.24+1.48%4801.84778.13040.43%
300485赛升药业8.27-192.10+0.12+1.47%228861872.610.84%
603367辰欣药业13.1814.61+0.19+1.46%393235101.110.87%
688075安旭生物31.35159.16+0.45+1.46%1290.78399.16970.10%
688076ST诺泰27.5228.12+0.38+1.40%13164.763569.5390.42%
688656浩欧博106.04309.64+1.46+1.40%3596.843815.1590.57%
603139康惠股份44.74-15.13+0.61+1.38%4888422151.124.89%
688176亚虹医药10.29-13.20+0.14+1.38%39989.484075.0970.92%
301509金凯生科27.3544.50+0.37+1.37%81542209.531.44%
301089拓新药业22.06-36.44+0.29+1.33%103212244.571.13%
300601康泰生物11.69160.73+0.15+1.30%736748551.060.82%
300642透景生命12.68-843.13+0.16+1.28%145091817.031.05%
920566梓橦宫9.7415.43+0.12+1.25%5356517.35680.48%
002020京新药业12.2013.82+0.15+1.24%499666059.710.76%
600267海正药业9.7716.68+0.12+1.24%548075322.30.46%
603858步长制药15.5843.94+0.19+1.23%221163425.30.21%
002022科华生物4.97-3.51+0.06+1.22%317271563.390.62%
603229奥翔药业8.4064.56+0.10+1.20%261962170.790.32%
603168莎普爱思5.14-7.03+0.06+1.18%398562025.421.07%
603998方盛制药9.4313.51+0.11+1.18%216742030.590.49%
300009安科生物7.7518.66+0.09+1.17%733375622.920.60%
002437誉衡药业2.6014.09+0.03+1.17%2795137214.981.33%
300110华仁药业2.60-6.64+0.03+1.17%802932063.710.68%
688163赛伦生物48.23107.40+0.55+1.15%18699.538740.0961.73%
301075多瑞医药68.09-54.18+0.77+1.14%33562258.110.42%
600789鲁抗医药7.1185.46+0.08+1.14%407152873.480.45%
603566普莱柯9.8919.80+0.11+1.12%125671232.380.36%
300233金城医药12.7973.36+0.14+1.11%505056463.411.37%
301301川宁生物8.4431.82+0.09+1.08%481654038.520.78%
603351威尔药业24.7022.01+0.25+1.02%2982732.680.22%
002007华兰生物12.9627.59+0.13+1.01%451185816.820.29%
300434金石亚药9.0219.61+0.09+1.01%386763454.451.13%
002728特一药业8.0554.47+0.08+1.00%408493257.811.23%
301277新天地9.0635.25+0.09+1.00%10181916.740.26%
001367海森药业20.2523.10+0.20+1.00%69881408.580.57%
300026红日药业3.04382.44+0.03+1.00%1244063765.070.41%
688366昊海生科30.5029.94+0.30+0.99%2699.27815.72510.14%
600329达仁堂38.1013.46+0.37+0.98%115964382.380.20%
301207华兰疫苗16.5553.05+0.16+0.98%174642871.730.29%
600161天坛生物12.4425.29+0.12+0.97%552176828.7290.28%
300111向日葵3.11-422.78+0.03+0.97%988623048.570.88%
600572康恩贝4.1521.79+0.04+0.97%1315255428.360.52%
301211亨迪药业9.37115.76+0.09+0.97%111801039.790.27%
600867通化东宝7.4411.92+0.07+0.95%862606360.30.44%
600479千金药业9.6215.37+0.09+0.94%170571633.180.41%
002365永安药业10.8492.33+0.10+0.93%283493056.231.16%
603676卫信康8.6817.43+0.08+0.93%9256794.960.21%
300636同和药业6.5738.81+0.06+0.92%201061309.920.55%
301258富士莱24.3259.31+0.22+0.91%2615630.250.29%
000989九芝堂7.9325.05+0.07+0.89%330982602.50.48%
300406九强生物11.4031.49+0.10+0.88%150761713.710.36%
603392万泰生物28.86-93.93+0.25+0.87%216746207.670.17%
002675东诚药业12.7951.61+0.11+0.87%248273161.220.33%
002252上海莱士4.7323.66+0.04+0.85%24122311313.250.36%
002826易明医药16.6533.98+0.14+0.85%139462322.910.76%
603707健友股份7.2219.91+0.06+0.84%435293104.310.27%
688338赛科希德24.1329.86+0.20+0.84%2986.6714.14670.28%
300463迈克生物8.45-100.54+0.07+0.84%294182475.650.60%
300158振东制药4.83-15.80+0.04+0.84%563942692.850.57%
000919金陵药业6.1264.58+0.05+0.82%418642544.460.67%
300942易瑞生物6.14364.16+0.05+0.82%215001313.590.53%
002923润都股份9.88-66.53+0.08+0.82%237622317.510.92%
002349精华制药6.4023.86+0.05+0.79%308251960.940.38%
300705九典制药10.3312.80+0.08+0.78%202312077.820.55%
300685艾德生物16.8618.48+0.13+0.78%539178984.991.38%
600513联环药业15.97-39.65+0.12+0.76%436506906.841.53%
002793罗欣药业4.01-16.15+0.03+0.75%777653081.480.72%
002737葵花药业12.24-34.93+0.09+0.74%129171569.360.22%
000739普洛药业16.4121.33+0.12+0.74%230153747.080.20%
002275桂林三金12.3516.03+0.09+0.73%6351780.110.11%
002019亿帆医药9.8833.79+0.07+0.71%412974035.090.49%
300583赛托生物11.59-52.32+0.08+0.70%113091298.020.61%
002412汉森制药5.9413.27+0.04+0.68%299911762.410.60%
000756新华制药12.0932.19+0.08+0.67%270833222.980.54%
301507民生健康12.2136.63+0.08+0.66%114211382.461.04%
300086康芝药业6.12-12.00+0.04+0.66%603493672.11.37%
000590古汉医药9.23-53.81+0.06+0.65%10703982.880.45%
920050爱舍伦27.7919.77+0.18+0.65%993274.44550.55%
600664哈药股份3.0925.12+0.02+0.65%2185636678.470.87%
688526科前生物12.3614.78+0.08+0.65%5020.73614.22740.11%
600613神奇制药4.7770.50+0.03+0.63%213381011.010.45%
603222济民健康8.04-16.37+0.05+0.63%379753031.110.72%
002566益盛药业6.5465.03+0.04+0.62%218531419.020.94%
600557康缘药业11.9522.57+0.07+0.59%139291648.390.25%
300841康华生物46.3526.59+0.27+0.59%82463802.750.68%
300294博雅生物15.982345.76+0.09+0.57%302634790.490.60%
300147*ST香雪9.13-4.26+0.05+0.55%312042841.050.47%
603520司太立9.45246.05+0.05+0.53%753327006.761.72%
000952广济药业5.99-5.19+0.03+0.50%245941458.40.71%
688217睿昂基因22.27-21.19+0.11+0.50%3756.37829.3380.67%
688278特宝生物54.8322.08+0.27+0.49%13912.787594.7640.34%
920982锦波生物153.2928.26+0.74+0.49%32764992.7910.59%
300439美康生物8.4348.67+0.04+0.48%159831339.470.55%
600129太极集团12.9864.11+0.06+0.46%321024139.020.58%
688553汇宇制药10.96304.42+0.05+0.46%66783.077228.2511.32%
605177东亚药业17.95-18.61+0.08+0.45%218693903.851.92%
002082ST万邦13.74-105.73+0.06+0.44%11560615737.582.04%
002393力生制药14.2410.66+0.06+0.42%82661169.310.28%
300436广生堂88.27-65.30+0.37+0.42%3233728412.912.37%
688670金迪克14.43-9.70+0.06+0.42%7019.331002.850.57%
002166莱茵生物7.3335.11+0.03+0.41%307052230.960.42%
002873新天药业7.80226.15+0.03+0.39%357882764.831.49%
000153丰原药业5.2824.93+0.02+0.38%230791215.040.50%
301130西点药业25.1784.48+0.09+0.36%45821143.550.78%
603538美诺华37.9382.10+0.13+0.34%7562628442.033.16%
002107沃华医药5.9331.26+0.02+0.34%359962126.150.63%
603718*ST海利3.00-6.19+0.01+0.33%439521300.30.68%
300254仟源医药9.03129.88+0.03+0.33%465264165.322.06%
300119瑞普生物15.3518.18+0.05+0.33%67981035.940.20%
301093华兰股份129.74502.37+0.42+0.32%1073413846.050.68%
600594益佰制药3.16-7.16+0.01+0.32%727802272.460.92%
600079ST人福16.7514.37+0.05+0.30%6423110676.820.42%
600750华润江中24.3317.00+0.07+0.29%101162458.840.16%
688363华熙生物36.0068.05+0.10+0.28%10305.323684.1340.21%
002932*ST明德14.91-263.14+0.04+0.27%81641215.160.52%
600420国药现代8.3915.66+0.02+0.24%412753448.440.35%
300181佐力药业13.0714.10+0.03+0.23%576927446.040.96%
600812华北制药4.3846.67+0.01+0.23%462592019.830.27%
000597东北制药4.4025.08+0.01+0.23%426421868.530.30%
002399海普瑞8.9434.48+0.02+0.22%258182308.920.21%
000915华特达因27.3013.81+0.06+0.22%80992195.60.35%
002603以岭药业14.9818.28+0.03+0.20%378725641.370.28%
002688金河生物5.0099.32+0.01+0.20%19741982.570.26%
600201生物股份11.92127.09+0.02+0.17%459585464.560.41%
605199ST葫芦娃6.14-7.21+0.01+0.16%10274625.990.26%
600771广誉远13.66101.01+0.02+0.15%266153609.280.54%
600535天士力14.1218.17+0.02+0.14%258223631.240.17%
002644佛慈制药7.5273.16+0.01+0.13%182121364.840.36%
603439三力制药15.16127.25+0.02+0.13%428086468.611.06%
600222太龙药业7.8974.15+0.01+0.13%680155370.231.19%
600422昆药集团8.2152.81+0.01+0.12%205341673.30.27%
002693双成药业8.83112.56+0.01+0.11%605885269.141.47%
920547无锡晶海19.9224.30+0.02+0.10%36673.05250.10%
688658悦康药业13.33-24.36+0.01+0.08%55215.057333.3391.23%
600252中恒集团1.97-15.370.000.00%1810463557.690.57%
600380健康元9.7813.610.000.00%603945858.320.33%
600488津药药业4.60190.210.000.00%37366217033.313.42%
600624ST复华3.94-13.360.000.00%15336596.850.23%
002370亚太药业5.1237.610.000.00%810954134.681.09%
300194福安药业3.5366.810.000.00%374701313.450.39%
300573兴齐眼药36.8117.390.000.00%260779561.5910.95%
300534陇神戎发7.3945.400.000.00%186411370.80.62%
002900哈三联10.05-10.000.000.00%109491093.190.68%
002898*ST赛隆--------------
300966共同药业26.27-42.510.000.00%93862422.391.22%
688468科美诊断5.9462.160.000.00%12839.34757.97950.32%
600436片仔癀114.5036.31-0.10-0.09%1616118414.660.27%
603811诚意药业10.6518.00-0.01-0.09%165111742.720.50%
002001新和成28.4713.04-0.03-0.11%17041348834.80.56%
688606奥泰生物45.1520.07-0.05-0.11%2090.33934.79420.26%
688098申联生物8.59-183.66-0.01-0.12%13881.911187.0940.34%
002332仙琚制药8.3020.55-0.01-0.12%249272063.580.25%
000538云南白药48.8416.58-0.07-0.14%2868113997.50.16%
920656海昇药业13.8218.12-0.02-0.14%68493.77730.21%
920266生物谷6.87-21.56-0.01-0.15%1643112.28380.14%
300519新光药业12.5635.86-0.02-0.16%7686958.260.67%
301281科源制药50.10230.46-0.08-0.16%175468726.872.47%
600351亚宝药业6.0313.06-0.01-0.17%2781816690.40%
000999华润三九23.7512.25-0.04-0.17%278706584.570.17%
301246宏源药业27.8043.69-0.06-0.22%4995913908.622.89%
920433大唐药业4.60-14.34-0.01-0.22%217499.6920.13%
000931中关村4.00189.77-0.01-0.25%21278843.250.28%
000790华神科技3.69-7.59-0.01-0.27%681192484.431.09%
000513丽珠集团29.4013.30-0.08-0.27%210696158.630.37%
000813德展健康2.99-17.53-0.01-0.33%868612584.390.41%
002287奇正藏药19.7316.90-0.07-0.35%76711505.630.13%
603658安图生物30.9217.08-0.11-0.35%93582872.590.16%
000650仁和药业5.1619.56-0.02-0.39%473032430.530.36%
002099海翔药业5.12-112.21-0.02-0.39%889814511.370.55%
301331恩威医药21.7146.40-0.09-0.41%68001460.110.66%
600062华润双鹤16.5710.59-0.08-0.48%224493707.710.22%
002817黄山胶囊6.1729.06-0.03-0.48%270931662.760.93%
300289利德曼5.83-123.39-0.03-0.51%437502520.750.81%
300878维康药业31.05-20.84-0.16-0.51%843926010.59%
002864盘龙药业26.6732.66-0.14-0.52%60961621.530.83%
600566济川药业26.1013.84-0.15-0.57%189434929.980.21%
002198ST嘉应3.4263.05-0.02-0.58%446321518.410.88%
300267尔康制药3.40-17.76-0.02-0.58%1366374651.240.96%
002872ST天圣5.00-30.12-0.03-0.60%6619330.240.31%
300122智飞生物12.53-2.03-0.08-0.63%12299215347.960.87%
000518四环生物3.12-98.86-0.02-0.64%1033093209.291.00%
002424ST百灵4.31-60.03-0.03-0.69%351271501.390.30%
000403派林生物11.3030.41-0.08-0.70%19212321225.412.04%
688298东方生物19.44-7.10-0.14-0.72%6777.451310.4430.34%
300199翰宇药业21.97205.31-0.16-0.72%13218328987.691.77%
688399硕世生物50.09-128.18-0.37-0.73%3445.861720.6820.41%
920729永顺生物6.7548.02-0.05-0.74%2665180.09960.35%
600332白云山20.9511.56-0.16-0.76%204504273.430.15%
600993马应龙22.6816.56-0.18-0.79%134493054.130.31%
600085同仁堂23.7530.21-0.19-0.79%307147264.550.22%
600216浙江医药11.6714.94-0.10-0.85%10446712161.741.10%
000766通化金马24.29737.48-0.22-0.90%6015514656.70.62%
600285羚锐制药20.2614.56-0.19-0.93%207124199.090.37%
603896寿仙谷15.57-267.08-0.15-0.95%4169647.770.21%
688767博拓生物37.07182.62-0.38-1.01%9313.3893472.0210.62%
605507国邦医药15.1515.46-0.16-1.05%113741721.420.15%
600080ST金花4.7196.23-0.05-1.05%13678642.610.37%
300832新产业42.2520.43-0.45-1.05%231399801.060.34%
000908景峰医药5.92-159.47-0.07-1.17%1175196972.151.34%
600530交大昂立5.851113.76-0.07-1.18%603703597.740.78%
603669灵康药业4.76-19.75-0.06-1.24%607492909.730.85%
002562兄弟科技4.6848.88-0.06-1.27%780383649.980.96%
002868绿康生化25.16-37.69-0.34-1.33%77491955.950.72%
002102ST能特2.16111.21-0.03-1.37%34773752.630.16%
300039上海凯宝4.3217.44-0.06-1.37%731633143.880.80%
000623吉林敖东17.337.55-0.32-1.81%374856546.380.31%
000788北大医药5.2848.99-0.10-1.86%580493060.650.97%
600227赤天化2.64-17.26-0.05-1.86%3163178279.6312.48%
600195中牧股份6.2948.85-0.14-2.18%287211818.90.28%
603567珍宝岛4.96-2.88-0.12-2.36%26039512994.882.77%
000423东阿阿胶46.1016.79-1.22-2.58%3468616067.140.54%
603880南卫股份7.85-22.95-0.21-2.61%913597151.973.16%
300501海顺新材12.57-68.08-0.38-2.93%178202239.771.25%
300401花园生物16.7235.15-0.53-3.07%26193644019.674.90%
688319欧林生物35.60255.53-1.15-3.13%40860.5614631.841.01%
300482万孚生物19.15-53.43-1.07-5.29%12476124303.42.90%
603976正川股份25.22257.36-2.48-8.95%7889320567.825.22%
301111粤万年青27.24-1001.09-3.07-10.13%11367831711.377.10%

转至精华制药（002349）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。